시가총액 $3.34T
-2.18%
볼륨 24시간 $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
2 의사록 전에
MOOMOO THE BULL (MOOMOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00029087 | $0.00029087 | $0.00029087 | $0.00029087 | - | $226,236 |
| Nov-15 2025 | $0.00029087 | $0.00029087 | $0.00029087 | $0.00029087 | - | $226,236 |
| Nov-14 2025 | $0.00029087 | $0.00029087 | $0.00029087 | $0.00029087 | - | $226,236 |
| Nov-13 2025 | $0.00029087 | $0.00029087 | $0.00029087 | $0.00029087 | - | $226,236 |
| Nov-12 2025 | $0.00029087 | $0.00029087 | $0.00032542 | $0.00032542 | - | $226,236 |
| Nov-11 2025 | $0.00032542 | $0.00032542 | $0.00032542 | $0.00032542 | - | $253,112 |
| Nov-10 2025 | $0.00032542 | $0.00031979 | $0.00032542 | $0.00031979 | - | $253,112 |
| Nov-09 2025 | $0.00029951 | $0.00029951 | $0.00031286 | $0.00031286 | - | $232,959 |
| Nov-08 2025 | $0.00031286 | $0.00031286 | $0.00031286 | $0.00031286 | - | $243,341 |
| Nov-07 2025 | $0.00031286 | $0.00030453 | $0.00031286 | $0.00030591 | - | $243,341 |
| Nov-06 2025 | $0.00030591 | $0.00030591 | $0.00031238 | $0.00031238 | - | $237,931 |
| Nov-05 2025 | $0.00031238 | $0.00028736 | $0.00032171 | $0.00032171 | - | $242,968 |
| Nov-04 2025 | $0.00032171 | $0.00032171 | $0.00034775 | $0.00034775 | - | $250,220 |
| Nov-03 2025 | $0.00034775 | $0.00034775 | $0.00034775 | $0.00034775 | - | $270,477 |
| Nov-02 2025 | $0.00034775 | $0.00034775 | $0.00035739 | $0.00034958 | $6 | $270,477 |