시가총액 $2.62T
0.18%
볼륨 24시간 $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
MOOMOO THE BULL (MOOMOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000085343 | $0.0000085343 | $0.0000088039 | $0.0000088039 | - | $6,638 |
| Mar-19 2026 | $0.0000088039 | $0.0000088039 | $0.0000088716 | $0.0000088716 | - | $6,847 |
| Mar-18 2026 | $0.0000088716 | $0.0000085623 | $0.0000092976 | $0.000008976 | - | $6,900 |
| Mar-17 2026 | $0.000008976 | $0.000008976 | $0.0000096025 | $0.0000095245 | - | $6,981 |
| Mar-16 2026 | $0.0000095245 | $0.0000087676 | $0.0000095245 | $0.0000087676 | - | $7,408 |
| Mar-15 2026 | $0.0000087676 | $0.0000087676 | $0.000009027 | $0.000009027 | - | $6,819 |
| Mar-14 2026 | $0.000009027 | $0.000009027 | $0.0000102 | $0.0000097052 | $408 | $7,021 |
| Mar-13 2026 | $0.0000097052 | $0.0000095482 | $0.00001004 | $0.0000095482 | - | $7,549 |
| Mar-12 2026 | $0.0000095482 | $0.0000095482 | $0.0000097733 | $0.0000096523 | - | $7,426 |
| Mar-11 2026 | $0.0000096523 | $0.0000096523 | $0.00001065 | $0.00001065 | - | $7,507 |
| Mar-10 2026 | $0.00001065 | $0.0000091237 | $0.00001065 | $0.0000091237 | - | $8,289 |
| Mar-09 2026 | $0.0000093117 | $0.0000074565 | $0.00001163 | $0.0000074565 | - | $7,242 |
| Mar-08 2026 | $0.0000074565 | $0.0000074058 | $0.0000080601 | $0.0000077144 | - | $5,800 |
| Mar-07 2026 | $0.0000077144 | $0.0000075693 | $0.0000077967 | $0.0000077967 | - | $6,000 |
| Mar-06 2026 | $0.0000076099 | $0.0000076099 | $0.0000093036 | $0.0000093036 | - | $5,919 |