시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
MOOMOO THE BULL (MOOMOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0078086 | $0.00718167 | $0.00848742 | $0.00848742 | $697,006 | $6,073,356 |
| Aug-17 2025 | $0.0067595 | $0.00500738 | $0.00685739 | $0.00500738 | $746,866 | $5,257,390 |
| Aug-16 2025 | $0.00500693 | $0.00456019 | $0.00664971 | $0.00651992 | $961,810 | $3,894,282 |
| Aug-15 2025 | $0.00634721 | $0.00492744 | $0.00634721 | $0.0054498 | $637,519 | $4,936,721 |
| Aug-14 2025 | $0.00547475 | $0.00499375 | $0.00750152 | $0.00616916 | $738,366 | $4,258,141 |
| Aug-13 2025 | $0.00606366 | $0.00302083 | $0.00622352 | $0.0030996 | $1,002,673 | $4,716,181 |
| Aug-12 2025 | $0.00292059 | $0.00240286 | $0.00427368 | $0.00260571 | $501,234 | $2,271,575 |
| Aug-11 2025 | $0.00260034 | $0.00202627 | $0.00260034 | $0.00212362 | $532,192 | $2,022,488 |
| Aug-10 2025 | $0.00198398 | $0.00198398 | $0.00360633 | $0.00283279 | $507,966 | $1,543,097 |
| Aug-09 2025 | $0.00280795 | $0.00221439 | $0.00280795 | $0.00258036 | $599,214 | $2,183,966 |
| Aug-08 2025 | $0.00250584 | $0.00132887 | $0.00250584 | $0.00132887 | $684,747 | $1,948,988 |
| Aug-07 2025 | $0.00133147 | $0.00099195 | $0.00134947 | $0.00113961 | $470,149 | $1,035,593 |
| Aug-06 2025 | $0.00109315 | $0.00001249 | $0.00109315 | $0.00001255 | $294,124 | $850,229 |
| Aug-05 2025 | $0.00001232 | $0.00001219 | $0.00001404 | $0.00001373 | - | $9,590 |
| Aug-04 2025 | $0.00001373 | $0.00001339 | $0.0000165 | $0.00001637 | - | $10,682 |