시가총액 $2.49T
2.01%
볼륨 24시간 $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
코인
34.287
+4
거래소
885
마지막 업데이트
57 초 전에
MOOMOO THE BULL (MOOMOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000093319 | $0.0000092 | $0.0000095236 | $0.0000092491 | - | $7,258 |
| Feb-26 2026 | $0.0000092491 | $0.0000092491 | $0.0000095532 | $0.000009515 | - | $7,194 |
| Feb-25 2026 | $0.000009515 | $0.0000083567 | $0.000009515 | $0.0000083567 | - | $7,401 |
| Feb-24 2026 | $0.0000083567 | $0.0000081531 | $0.0000085946 | $0.0000085946 | $9 | $6,500 |
| Feb-23 2026 | $0.0000085946 | $0.0000085386 | $0.0000090414 | $0.0000090414 | - | $6,685 |
| Feb-22 2026 | $0.0000090414 | $0.0000089409 | $0.0000093445 | $0.0000091686 | - | $7,032 |
| Feb-21 2026 | $0.0000091686 | $0.0000090909 | $0.0000094742 | $0.0000090909 | - | $7,131 |
| Feb-20 2026 | $0.0000090909 | $0.0000090909 | $0.0000094217 | $0.000009208 | $68 | $7,071 |
| Feb-19 2026 | $0.000009208 | $0.0000088369 | $0.000009208 | $0.0000091656 | - | $7,162 |
| Feb-18 2026 | $0.0000091656 | $0.0000091656 | $0.0000096856 | $0.0000094242 | - | $7,129 |
| Feb-17 2026 | $0.0000094242 | $0.0000094242 | $0.00001012 | $0.0000096096 | - | $7,330 |
| Feb-16 2026 | $0.0000094755 | $0.000009087 | $0.0000094755 | $0.0000093973 | $79 | $7,370 |
| Feb-15 2026 | $0.0000093973 | $0.0000093973 | $0.0000097626 | $0.0000097335 | - | $7,309 |
| Feb-14 2026 | $0.0000097335 | $0.0000097335 | $0.0000099381 | $0.0000098354 | - | $7,571 |
| Feb-13 2026 | $0.0000098354 | $0.0000087353 | $0.0000098354 | $0.000009019 | - | $7,650 |