시가총액 $4.24T
2.09%
볼륨 24시간 $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
코인
33.110
+17
거래소
885
마지막 업데이트
52 초 전에
Moola Celo USD (mCUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9971 | $0.9941 | $1.0009 | $0.9968 | $3,711 | - |
| Sep-09 2025 | $0.9972 | $0.9957 | $1.0038 | $1.0038 | $5,106 | - |
| Sep-08 2025 | $1.0035 | $0.9976 | $1.0036 | $0.9977 | $3,057 | - |
| Sep-07 2025 | $0.9995 | $0.9935 | $1.0056 | $0.9996 | $3,660 | - |
| Sep-06 2025 | $0.9996 | $0.9908 | $1.0007 | $0.9956 | $2,027 | - |
| Sep-05 2025 | $0.9958 | $0.9908 | $1.0036 | $0.9963 | $5,429 | - |
| Sep-04 2025 | $0.9934 | $0.9934 | $1.0049 | $1.0004 | $7,262 | - |
| Sep-03 2025 | $1.0004 | $0.9926 | $1.0011 | $0.9926 | $3,087 | - |
| Sep-02 2025 | $0.9943 | $0.9918 | $1.0000 | $0.9918 | $7,507 | - |
| Sep-01 2025 | $0.9957 | $0.9939 | $1.0035 | $0.9998 | $12,876 | - |
| Aug-31 2025 | $0.999 | $0.997 | $1.0095 | $1.0020 | $6,711 | - |
| Aug-30 2025 | $1.0000 | $0.9954 | $1.0046 | $0.9991 | $4,053 | - |
| Aug-29 2025 | $0.9991 | $0.983948 | $1.0019 | $1.0019 | - | - |
| Aug-28 2025 | $1.0011 | $0.9984 | $1.0050 | $1.0037 | $5,687 | - |
| Aug-27 2025 | $1.0037 | $0.9983 | $1.0058 | $0.9984 | $6,069 | - |