시가총액 $4.54T
0.25%
볼륨 24시간 $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
코인
33.328
+6
거래소
885
마지막 업데이트
2 의사록 전에
Moola Celo USD (mCUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.0031 | $0.985441 | $1.0099 | $0.985441 | $100,852 | - |
| Oct-04 2025 | $1.0005 | $0.9955 | $1.0055 | $0.9955 | $22,471 | - |
| Oct-03 2025 | $1.0029 | $0.9918 | $1.0117 | $1.0058 | $101,650 | - |
| Oct-02 2025 | $1.0022 | $1.0010 | $1.0083 | $1.0074 | $21,792 | - |
| Oct-01 2025 | $1.0106 | $0.9992 | $1.0109 | $1.0037 | $5,213 | - |
| Sep-30 2025 | $1.0039 | $1.0029 | $1.0092 | $1.0085 | $5,096 | - |
| Sep-29 2025 | $1.0084 | $1.0010 | $1.0084 | $1.0019 | $7,699 | - |
| Sep-28 2025 | $1.0053 | $0.9965 | $1.0053 | $1.0005 | $3,691 | - |
| Sep-27 2025 | $0.9991 | $0.9969 | $1.0027 | $1.0013 | $2,284 | - |
| Sep-26 2025 | $1.0013 | $0.9952 | $1.0024 | $0.9985 | - | - |
| Sep-25 2025 | $0.9963 | $0.976585 | $0.9991 | $0.9988 | - | - |
| Sep-24 2025 | $0.9988 | $0.9928 | $1.0016 | $0.9962 | - | - |
| Sep-23 2025 | $0.9962 | $0.986463 | $0.9983 | $0.9968 | $4,126 | - |
| Sep-22 2025 | $0.9947 | $0.9923 | $1.0037 | $0.9997 | $12,557 | - |
| Sep-21 2025 | $0.996 | $0.9957 | $1.0050 | $0.9985 | - | - |