시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Moola Celo USD (mCUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9991 | $0.9976 | $1.0060 | $1.0023 | $20,236 | - |
| Aug-17 2025 | $1.0029 | $1.0016 | $1.0108 | $1.0030 | - | - |
| Aug-16 2025 | $1.0029 | $0.9998 | $1.0054 | $0.9998 | $7,835 | - |
| Aug-15 2025 | $1.0010 | $0.9972 | $1.0115 | $1.0004 | $18,530 | - |
| Aug-14 2025 | $1.0002 | $0.9932 | $1.0142 | $1.0118 | $30,582 | - |
| Aug-13 2025 | $1.0133 | $1.0102 | $1.0723 | $1.0298 | $60,199 | - |
| Aug-12 2025 | $1.0298 | $1.0089 | $1.0329 | $1.0209 | $12,022 | - |
| Aug-11 2025 | $1.0211 | $1.0186 | $1.0542 | $1.0443 | $12,684 | - |
| Aug-10 2025 | $1.0434 | $1.0086 | $1.0434 | $1.0210 | $30,764 | - |
| Aug-09 2025 | $1.0202 | $1.0202 | $1.0479 | $1.0231 | $49,362 | - |
| Aug-08 2025 | $1.0253 | $1.0024 | $1.0254 | $1.0158 | - | - |
| Aug-07 2025 | $1.0172 | $1.0080 | $1.0274 | $1.0129 | $6,700 | - |
| Aug-06 2025 | $1.0129 | $0.9978 | $1.0132 | $1.0016 | - | - |
| Aug-05 2025 | $1.0016 | $1.0003 | $1.0092 | $1.0089 | $7,978 | - |
| Aug-04 2025 | $1.0089 | $0.9991 | $1.0111 | $0.9991 | $683 | - |