시가총액 $3.52T
0.52%
볼륨 24시간 $224.06B
23.78%
BTC % 59.54%
-0.55%
ETH % 8.92%
2.13%
코인
32.005
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
May-01 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
Apr-30 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
Apr-29 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
Apr-28 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
Apr-27 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
Apr-26 2025 | $0.00006521 | $0.00006418 | $0.00006847 | $0.00006847 | - | - |
Apr-25 2025 | $0.00006847 | $0.00006838 | $0.00007423 | $0.00006838 | - | - |
Apr-24 2025 | $0.00006684 | $0.00005952 | $0.00007213 | $0.00005952 | $19 | - |
Apr-23 2025 | $0.00005952 | $0.00005326 | $0.00005952 | $0.00005326 | - | - |
Apr-22 2025 | $0.00005326 | $0.00004995 | $0.00005326 | $0.00004995 | - | - |
Apr-21 2025 | $0.00004995 | $0.00004735 | $0.00005373 | $0.00005373 | - | - |
Apr-20 2025 | $0.00005373 | $0.00004942 | $0.0000548 | $0.00004942 | - | - |
Apr-19 2025 | $0.00006512 | $0.00006157 | $0.00007716 | $0.00006466 | $24 | - |
Apr-18 2025 | $0.00006466 | $0.0000574 | $0.00006466 | $0.0000574 | - | - |