시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
15 초 전에
Monsterra (MAG) (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00060828 | $0.00060828 | $0.00061462 | $0.00061462 | - | - |
| Aug-30 2024 | $0.00061462 | $0.000599 | $0.00061462 | $0.000599 | $68 | - |
| Aug-29 2024 | $0.000599 | $0.000599 | $0.00062627 | $0.00062615 | $149 | - |
| Aug-28 2024 | $0.00062615 | $0.00062615 | $0.00064212 | $0.00064212 | - | - |
| Aug-27 2024 | $0.00064212 | $0.00064085 | $0.00071242 | $0.00071242 | $324 | - |
| Aug-26 2024 | $0.00071242 | $0.00071242 | $0.00072311 | $0.00072311 | $2 | - |
| Aug-25 2024 | $0.00072311 | $0.00072311 | $0.00072311 | $0.00072311 | - | - |
| Aug-24 2024 | $0.00072311 | $0.00072311 | $0.00072311 | $0.00072311 | - | - |
| Aug-23 2024 | $0.00072311 | $0.00072311 | $0.00072311 | $0.00072311 | - | - |
| Aug-22 2024 | $0.00072311 | $0.00072311 | $0.00078594 | $0.00078594 | - | - |
| Aug-21 2024 | $0.00078594 | $0.00078594 | $0.00078594 | $0.00078594 | - | - |
| Aug-20 2024 | $0.00078594 | $0.00078594 | $0.00078594 | $0.00078594 | - | - |
| Aug-19 2024 | $0.00078594 | $0.00078594 | $0.00078594 | $0.00078594 | - | - |
| Aug-18 2024 | $0.00078594 | $0.00078594 | $0.00078594 | $0.00078594 | - | - |
| Aug-17 2024 | $0.00078256 | $0.0007785 | $0.00078998 | $0.0007785 | - | - |