시가총액 $2.45T
-0.66%
볼륨 24시간 $126.04B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.012987 | $0.012951 | $0.01312 | $0.013113 | $118 | - |
| May-05 2024 | $0.013114 | $0.012967 | $0.013137 | $0.013132 | $114 | - |
| May-04 2024 | $0.01313 | $0.01313 | $0.013344 | $0.013188 | $131 | - |
| May-03 2024 | $0.013189 | $0.012819 | $0.013189 | $0.012822 | $238 | - |
| May-02 2024 | $0.012822 | $0.012508 | $0.012975 | $0.012736 | $126 | - |
| May-01 2024 | $0.012731 | $0.012731 | $0.013131 | $0.013126 | $183 | - |
| Apr-30 2024 | $0.013125 | $0.013123 | $0.013648 | $0.013457 | $256 | - |
| Apr-29 2024 | $0.013454 | $0.011498 | $0.01346 | $0.013134 | $134 | - |
| Apr-28 2024 | $0.013744 | $0.01348 | $0.013878 | $0.01348 | $288 | - |
| Apr-27 2024 | $0.013481 | $0.01348 | $0.013882 | $0.013527 | $215 | - |
| Apr-26 2024 | $0.013966 | $0.013965 | $0.014753 | $0.014146 | $289 | - |
| Apr-25 2024 | $0.014149 | $0.01406 | $0.01415 | $0.014064 | $89 | - |
| Apr-24 2024 | $0.014062 | $0.014062 | $0.014914 | $0.014581 | $183 | - |
| Apr-23 2024 | $0.014582 | $0.014455 | $0.015037 | $0.015027 | $210 | - |
| Apr-22 2024 | $0.015027 | $0.014583 | $0.01517 | $0.014592 | $228 | - |