時価総額 $2.27T
-3.75%
ボリューム24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.013125 | $0.013123 | $0.013648 | $0.013457 | $256 | - |
| Apr-29 2024 | $0.013454 | $0.011498 | $0.01346 | $0.013134 | $134 | - |
| Apr-28 2024 | $0.013744 | $0.01348 | $0.013878 | $0.01348 | $288 | - |
| Apr-27 2024 | $0.013481 | $0.01348 | $0.013882 | $0.013527 | $215 | - |
| Apr-26 2024 | $0.013966 | $0.013965 | $0.014753 | $0.014146 | $289 | - |
| Apr-25 2024 | $0.014149 | $0.01406 | $0.01415 | $0.014064 | $89 | - |
| Apr-24 2024 | $0.014062 | $0.014062 | $0.014914 | $0.014581 | $183 | - |
| Apr-23 2024 | $0.014582 | $0.014455 | $0.015037 | $0.015027 | $210 | - |
| Apr-22 2024 | $0.015027 | $0.014583 | $0.01517 | $0.014592 | $228 | - |
| Apr-21 2024 | $0.014589 | $0.012002 | $0.014896 | $0.014896 | $177 | - |
| Apr-20 2024 | $0.014734 | $0.012005 | $0.014916 | $0.014916 | $169 | - |
| Apr-19 2024 | $0.014924 | $0.014514 | $0.015142 | $0.014518 | $150 | - |
| Apr-18 2024 | $0.014516 | $0.014435 | $0.014856 | $0.01485 | $178 | - |
| Apr-17 2024 | $0.014849 | $0.014222 | $0.014862 | $0.014227 | $84 | - |
| Apr-16 2024 | $0.014225 | $0.014222 | $0.01506 | $0.015053 | $177 | - |