Рыночная кепка $2.51T
2.42%
Объем 24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
MonoMoney (MONO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.013481 | $0.01348 | $0.013882 | $0.013527 | $215 | - |
| Apr-26 2024 | $0.013966 | $0.013965 | $0.014753 | $0.014146 | $289 | - |
| Apr-25 2024 | $0.014149 | $0.01406 | $0.01415 | $0.014064 | $89 | - |
| Apr-24 2024 | $0.014062 | $0.014062 | $0.014914 | $0.014581 | $183 | - |
| Apr-23 2024 | $0.014582 | $0.014455 | $0.015037 | $0.015027 | $210 | - |
| Apr-22 2024 | $0.015027 | $0.014583 | $0.01517 | $0.014592 | $228 | - |
| Apr-21 2024 | $0.014589 | $0.012002 | $0.014896 | $0.014896 | $177 | - |
| Apr-20 2024 | $0.014734 | $0.012005 | $0.014916 | $0.014916 | $169 | - |
| Apr-19 2024 | $0.014924 | $0.014514 | $0.015142 | $0.014518 | $150 | - |
| Apr-18 2024 | $0.014516 | $0.014435 | $0.014856 | $0.01485 | $178 | - |
| Apr-17 2024 | $0.014849 | $0.014222 | $0.014862 | $0.014227 | $84 | - |
| Apr-16 2024 | $0.014225 | $0.014222 | $0.01506 | $0.015053 | $177 | - |
| Apr-15 2024 | $0.015055 | $0.015054 | $0.015351 | $0.015345 | $93 | - |
| Apr-14 2024 | $0.015341 | $0.015102 | $0.015341 | $0.015115 | $147 | - |
| Apr-13 2024 | $0.015119 | $0.014951 | $0.016156 | $0.016156 | $125 | - |