시가총액 $2.57T
0.14%
볼륨 24시간 $126.25B
-24.49%
BTC % 51.23%
0.19%
ETH % 15.64%
0.25%
코인
28.315
+23
거래소
885
마지막 업데이트
41 초 전에
MonoMoney (MONO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.014717 | $0.014714 | $0.01472 | $0.014718 | - | - |
| Jul-29 2024 | $0.014718 | $0.014715 | $0.014721 | $0.014719 | - | - |
| Jul-28 2024 | $0.01472 | $0.01472 | $0.017503 | $0.017502 | $97 | - |
| Jul-27 2024 | $0.017501 | $0.017499 | $0.017505 | $0.017503 | - | - |
| Jul-26 2024 | $0.017502 | $0.017495 | $0.017502 | $0.017495 | - | - |
| Jul-25 2024 | $0.017495 | $0.017015 | $0.017505 | $0.017015 | $1 | - |
| Jul-24 2024 | $0.017015 | $0.011299 | $0.01702 | $0.01311 | $423 | - |
| Jul-23 2024 | $0.013114 | $0.013109 | $0.013116 | $0.013116 | - | - |
| Jul-22 2024 | $0.013115 | $0.013113 | $0.013798 | $0.013793 | $186 | - |
| Jul-21 2024 | $0.013792 | $0.013113 | $0.013798 | $0.013114 | $259 | - |
| Jul-20 2024 | $0.013114 | $0.013114 | $0.01312 | $0.01312 | - | - |
| Jul-19 2024 | $0.013121 | $0.013106 | $0.013121 | $0.013113 | - | - |
| Jul-18 2024 | $0.013108 | $0.013107 | $0.013114 | $0.01311 | $271 | - |
| Jul-17 2024 | $0.01235 | $0.01235 | $0.012361 | $0.012357 | - | - |
| Jul-16 2024 | $0.01236 | $0.012353 | $0.01236 | $0.012356 | - | - |