시가총액 $4.18T
3.69%
볼륨 24시간 $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
코인
33.526
+9
거래소
885
마지막 업데이트
3 의사록 전에
MonoMoney (MONO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-20 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-19 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-18 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-17 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-16 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-15 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-14 2024 | $0.00100064 | $0.00100037 | $0.0010007 | $0.00100055 | - | - |
| Aug-13 2024 | $0.00100033 | $0.00100021 | $0.00140093 | $0.00137028 | $58 | - |
| Aug-12 2024 | $0.00137025 | $0.00093928 | $0.00175042 | $0.00120099 | $2,372 | - |
| Aug-11 2024 | $0.00115521 | $0.00115521 | $0.0030117 | $0.00301056 | $1,158 | - |
| Aug-10 2024 | $0.00301054 | $0.00225045 | $0.00355929 | $0.0035556 | $2,445 | - |
| Aug-09 2024 | $0.00344598 | $0.002512 | $0.015856 | $0.0082645 | $2,160 | - |
| Aug-08 2024 | $0.00826501 | $0.00750273 | $0.00960339 | $0.00895522 | $496 | - |
| Aug-07 2024 | $0.00895109 | $0.00895069 | $0.00896508 | $0.00896508 | - | - |