시가총액 $2.22T 0.23%
볼륨 24시간 $123.08B -9.09%
BTC % 52.5% 0.01%
ETH % 13.64% 0.07%
코인 28.650 +8
거래소 885
마지막 업데이트 1 분 전에
MonoMoney MONO

MonoMoney (MONO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2024 $0.00100064 $0.00100064 $0.00100064 $0.00100064 - -
Aug-20 2024 $0.00100064 $0.00100064 $0.00100064 $0.00100064 - -
Aug-19 2024 $0.00100064 $0.00100064 $0.00100064 $0.00100064 - -
Aug-18 2024 $0.00100064 $0.00100064 $0.00100064 $0.00100064 - -
Aug-17 2024 $0.00100064 $0.00100064 $0.00100064 $0.00100064 - -
Aug-16 2024 $0.00100064 $0.00100064 $0.00100064 $0.00100064 - -
Aug-15 2024 $0.00100064 $0.00100064 $0.00100064 $0.00100064 - -
Aug-14 2024 $0.00100064 $0.00100037 $0.0010007 $0.00100055 - -
Aug-13 2024 $0.00100033 $0.00100021 $0.00140093 $0.00137028 $58 -
Aug-12 2024 $0.00137025 $0.00093928 $0.00175042 $0.00120099 $2,372 -
Aug-11 2024 $0.00115521 $0.00115521 $0.0030117 $0.00301056 $1,158 -
Aug-10 2024 $0.00301054 $0.00225045 $0.00355929 $0.0035556 $2,445 -
Aug-09 2024 $0.00344598 $0.002512 $0.015856 $0.0082645 $2,160 -
Aug-08 2024 $0.00826501 $0.00750273 $0.00960339 $0.00895522 $496 -
Aug-07 2024 $0.00895109 $0.00895069 $0.00896508 $0.00896508 - -

MonoMoney (MONO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 889일 동안 분석, 26-03-2022일부터.