시가총액 $1.92T
-19.04%
볼륨 24시간 $382.54B
66.07%
BTC % 52.42%
0.87%
ETH % 13.98%
-8.51%
코인
28.380
+8
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.015854 | $0.01449 | $0.015861 | $0.0145 | $547 | - |
Aug-03 2024 | $0.014491 | $0.014489 | $0.014711 | $0.014702 | $1 | - |
Aug-02 2024 | $0.014705 | $0.014702 | $0.014709 | $0.014708 | - | - |
Aug-01 2024 | $0.014706 | $0.014705 | $0.014716 | $0.014712 | - | - |
Jul-31 2024 | $0.014715 | $0.014711 | $0.01472 | $0.014715 | - | - |
Jul-30 2024 | $0.014717 | $0.014714 | $0.01472 | $0.014718 | - | - |
Jul-29 2024 | $0.014718 | $0.014715 | $0.014721 | $0.014719 | - | - |
Jul-28 2024 | $0.01472 | $0.01472 | $0.017503 | $0.017502 | $97 | - |
Jul-27 2024 | $0.017501 | $0.017499 | $0.017505 | $0.017503 | - | - |
Jul-26 2024 | $0.017502 | $0.017495 | $0.017502 | $0.017495 | - | - |
Jul-25 2024 | $0.017495 | $0.017015 | $0.017505 | $0.017015 | $1 | - |
Jul-24 2024 | $0.017015 | $0.011299 | $0.01702 | $0.01311 | $423 | - |
Jul-23 2024 | $0.013114 | $0.013109 | $0.013116 | $0.013116 | - | - |
Jul-22 2024 | $0.013115 | $0.013113 | $0.013798 | $0.013793 | $186 | - |
Jul-21 2024 | $0.013792 | $0.013113 | $0.013798 | $0.013114 | $259 | - |