시가총액 $4.10T -2.41%
볼륨 24시간 $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
코인 32.814 +11
거래소 885
마지막 업데이트 1 분 전에
Monkey the picasso MONKEY

Monkey the picasso (MONKEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00337676 $0.00331113 $0.00442034 $0.00430697 $384,942 -
Aug-18 2025 $0.00442039 $0.00354037 $0.0049215 $0.00385545 $614,283 -
Aug-17 2025 $0.00388888 $0.00360533 $0.004108 $0.00360533 $163,800 -
Aug-16 2025 $0.00365952 $0.00360405 $0.00421094 $0.00414748 $255,150 -
Aug-15 2025 $0.0040569 $0.0040569 $0.00459298 $0.00419212 $230,428 -
Aug-14 2025 $0.0039022 $0.0039022 $0.00530183 $0.00485147 $464,660 -
Aug-13 2025 $0.00475493 $0.00424792 $0.0049594 $0.00460811 $473,132 -
Aug-12 2025 $0.00485117 $0.00398796 $0.00523463 $0.00410324 $392,459 -
Aug-11 2025 $0.0039932 $0.0039932 $0.00524095 $0.00502636 $450,582 -
Aug-10 2025 $0.00500191 $0.00402104 $0.00538939 $0.0040798 $652,948 -
Aug-09 2025 $0.00411466 $0.0035326 $0.00411466 $0.0037132 $462,311 -
Aug-08 2025 $0.00379128 $0.00339404 $0.00434708 $0.00419477 $438,002 -
Aug-07 2025 $0.00416392 $0.00362188 $0.00478201 $0.00412058 $687,518 -
Aug-06 2025 $0.00392283 $0.00286541 $0.00397377 $0.00315879 $825,342 -
Aug-05 2025 $0.00299921 $0.00279744 $0.00379667 $0.00302526 $431,262 -

Monkey the picasso (MONKEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 30일 동안 분석, 21-07-2025일부터.