시가총액 $2.59T
8.15%
볼륨 24시간 $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
코인
34.200
+1
거래소
885
마지막 업데이트
3 의사록 전에
Monkey the picasso (MONKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000065299 | $0.0000065299 | $0.0000074832 | $0.0000074458 | $76 | - |
| Feb-04 2026 | $0.0000074458 | $0.0000074129 | $0.0000079781 | $0.0000079781 | - | - |
| Feb-03 2026 | $0.0000079781 | $0.0000079254 | $0.0000083744 | $0.0000083133 | $47 | - |
| Feb-02 2026 | $0.0000083133 | $0.0000079865 | $0.0000084622 | $0.0000081471 | - | - |
| Feb-01 2026 | $0.0000081471 | $0.0000081471 | $0.0000084967 | $0.0000084967 | $16 | - |
| Jan-31 2026 | $0.0000084271 | $0.000008264 | $0.0000093256 | $0.0000093256 | $55 | - |
| Jan-30 2026 | $0.0000093256 | $0.0000091017 | $0.000009341 | $0.000009341 | - | - |
| Jan-29 2026 | $0.000009341 | $0.000009341 | $0.0000098809 | $0.0000097869 | - | - |
| Jan-28 2026 | $0.0000097869 | $0.0000097869 | $0.0000099612 | $0.0000099448 | $1 | - |
| Jan-27 2026 | $0.0000099448 | $0.0000097254 | $0.0000099539 | $0.0000097832 | - | - |
| Jan-26 2026 | $0.0000097832 | $0.0000095331 | $0.0000099896 | $0.0000095331 | - | - |
| Jan-25 2026 | $0.0000095331 | $0.0000095331 | $0.0000101 | $0.0000099101 | - | - |
| Jan-24 2026 | $0.0000099101 | $0.0000098021 | $0.00001015 | $0.0000099952 | - | - |
| Jan-23 2026 | $0.0000099952 | $0.0000098634 | $0.0000101 | $0.0000101 | - | - |
| Jan-22 2026 | $0.0000101 | $0.0000101 | $0.00001042 | $0.00001016 | - | - |