시가총액 $3.49T
0.1%
볼륨 24시간 $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
Monkey the picasso (MONKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001252 | $0.00001207 | $0.00001254 | $0.00001242 | - | - |
| Nov-14 2025 | $0.00001242 | $0.00001222 | $0.0000127 | $0.00001245 | $348 | - |
| Nov-13 2025 | $0.00001245 | $0.00001217 | $0.00001359 | $0.00001273 | $267 | - |
| Nov-12 2025 | $0.00001273 | $0.00001251 | $0.00001334 | $0.00001269 | $319 | - |
| Nov-11 2025 | $0.00001282 | $0.00001282 | $0.00001469 | $0.00001442 | - | - |
| Nov-10 2025 | $0.00001458 | $0.00001458 | $0.0000161 | $0.00001526 | $1,068 | - |
| Nov-09 2025 | $0.00001526 | $0.00001474 | $0.00001556 | $0.00001514 | - | - |
| Nov-08 2025 | $0.00001514 | $0.00001474 | $0.00001589 | $0.00001525 | - | - |
| Nov-07 2025 | $0.00001525 | $0.00001449 | $0.00001525 | $0.00001488 | - | - |
| Nov-06 2025 | $0.00001469 | $0.00001447 | $0.00001742 | $0.00001647 | $1,096 | - |
| Nov-05 2025 | $0.00001647 | $0.00001492 | $0.00001647 | $0.0000155 | - | - |
| Nov-04 2025 | $0.0000155 | $0.00001534 | $0.00001896 | $0.00001845 | $511 | - |
| Nov-03 2025 | $0.00001845 | $0.00001845 | $0.00002208 | $0.00002208 | - | - |
| Nov-02 2025 | $0.00002208 | $0.00002079 | $0.00002264 | $0.00002084 | - | - |
| Nov-01 2025 | $0.0000203 | $0.0000203 | $0.00002214 | $0.00002134 | $727 | - |