Cap Mercado $2.84T
0.67%
Volume 24h $311.20B
27.93%
BTC % 57.01%
0.22%
ETH % 10.1%
-0.59%
Moedas
34.577
+11
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Monkey the picasso (MONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000058714 | $0.0000058714 | $0.0000060708 | $0.0000060708 | - | - |
| May-03 2026 | $0.0000060708 | $0.0000060708 | $0.0000060708 | $0.0000060708 | - | - |
| May-02 2026 | $0.0000060708 | $0.0000060708 | $0.0000060708 | $0.0000060708 | - | - |
| May-01 2026 | $0.0000060708 | $0.0000058466 | $0.0000060708 | $0.0000058466 | - | - |
| Apr-30 2026 | $0.0000058466 | $0.0000058332 | $0.0000059807 | $0.0000059807 | - | - |
| Apr-29 2026 | $0.0000059807 | $0.0000059807 | $0.0000060781 | $0.0000060781 | - | - |
| Apr-28 2026 | $0.0000060781 | $0.0000060781 | $0.0000060781 | $0.0000060781 | - | - |
| Apr-27 2026 | $0.0000060781 | $0.0000060781 | $0.0000060781 | $0.0000060781 | - | - |
| Apr-26 2026 | $0.0000060781 | $0.0000060742 | $0.0000060781 | $0.0000060742 | - | - |
| Apr-25 2026 | $0.0000060742 | $0.0000060742 | $0.0000060742 | $0.0000060742 | - | - |
| Apr-24 2026 | $0.0000060742 | $0.0000060742 | $0.0000060742 | $0.0000060742 | - | - |
| Apr-23 2026 | $0.0000060742 | $0.0000060742 | $0.0000062755 | $0.0000062755 | - | - |
| Apr-22 2026 | $0.0000062614 | $0.0000060497 | $0.0000062614 | $0.0000060497 | - | - |
| Apr-21 2026 | $0.0000060497 | $0.0000060497 | $0.0000061156 | $0.0000060972 | - | - |
| Apr-20 2026 | $0.0000060972 | $0.0000060972 | $0.0000066763 | $0.0000066763 | - | - |