Cap Mercato $2.84T
1.49%
Volume 24o $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Monete
34.576
+10
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Monkey the picasso (MONKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000058714 | $0.0000058714 | $0.0000060708 | $0.0000060708 | - | - |
| May-03 2026 | $0.0000060708 | $0.0000060708 | $0.0000060708 | $0.0000060708 | - | - |
| May-02 2026 | $0.0000060708 | $0.0000060708 | $0.0000060708 | $0.0000060708 | - | - |
| May-01 2026 | $0.0000060708 | $0.0000058466 | $0.0000060708 | $0.0000058466 | - | - |
| Apr-30 2026 | $0.0000058466 | $0.0000058332 | $0.0000059807 | $0.0000059807 | - | - |
| Apr-29 2026 | $0.0000059807 | $0.0000059807 | $0.0000060781 | $0.0000060781 | - | - |
| Apr-28 2026 | $0.0000060781 | $0.0000060781 | $0.0000060781 | $0.0000060781 | - | - |
| Apr-27 2026 | $0.0000060781 | $0.0000060781 | $0.0000060781 | $0.0000060781 | - | - |
| Apr-26 2026 | $0.0000060781 | $0.0000060742 | $0.0000060781 | $0.0000060742 | - | - |
| Apr-25 2026 | $0.0000060742 | $0.0000060742 | $0.0000060742 | $0.0000060742 | - | - |
| Apr-24 2026 | $0.0000060742 | $0.0000060742 | $0.0000060742 | $0.0000060742 | - | - |
| Apr-23 2026 | $0.0000060742 | $0.0000060742 | $0.0000062755 | $0.0000062755 | - | - |
| Apr-22 2026 | $0.0000062614 | $0.0000060497 | $0.0000062614 | $0.0000060497 | - | - |
| Apr-21 2026 | $0.0000060497 | $0.0000060497 | $0.0000061156 | $0.0000060972 | - | - |
| Apr-20 2026 | $0.0000060972 | $0.0000060972 | $0.0000066763 | $0.0000066763 | - | - |