Market Cap $2.66T
0.02%
Volume 24h $156.74B
6.26%
BTC % 58.28%
-0.15%
ETH % 9.66%
0%
Coins
34.657
+5
Exchanges
875
Last update
1 minute ago
Monkey the picasso (MONKEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000068485 | $0.0000068485 | $0.0000070705 | $0.0000070705 | - | - |
| May-16 2026 | $0.0000070705 | $0.0000070705 | $0.0000073247 | $0.0000070971 | - | - |
| May-15 2026 | $0.0000070971 | $0.0000070971 | $0.0000072092 | $0.0000072092 | - | - |
| May-14 2026 | $0.0000072092 | $0.0000072092 | $0.0000075344 | $0.0000075344 | - | - |
| May-13 2026 | $0.0000075344 | $0.0000073494 | $0.0000077133 | $0.0000073494 | - | - |
| May-12 2026 | $0.0000073494 | $0.0000073494 | $0.0000077238 | $0.0000077238 | $13 | - |
| May-11 2026 | $0.0000077238 | $0.000006321 | $0.0000079351 | $0.000006321 | - | - |
| May-10 2026 | $0.000006321 | $0.0000061256 | $0.000006321 | $0.0000061256 | - | - |
| May-09 2026 | $0.0000061256 | $0.0000061256 | $0.0000061256 | $0.0000061256 | - | - |
| May-08 2026 | $0.0000061256 | $0.0000061256 | $0.0000061256 | $0.0000061256 | - | - |
| May-07 2026 | $0.0000061256 | $0.0000060861 | $0.0000062102 | $0.0000060861 | $52 | - |
| May-06 2026 | $0.0000060861 | $0.0000058714 | $0.0000060861 | $0.0000058714 | - | - |
| May-05 2026 | $0.0000058714 | $0.0000058714 | $0.0000058714 | $0.0000058714 | - | - |
| May-04 2026 | $0.0000058714 | $0.0000058714 | $0.0000060708 | $0.0000060708 | - | - |
| May-03 2026 | $0.0000060708 | $0.0000060708 | $0.0000060708 | $0.0000060708 | - | - |