Market Cap $2.76T
0.67%
Volume 24h $263.21B
7.26%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
Coins
34.564
+19
Exchanges
885
Last update
3 Minutes ago
Monkey the picasso (MONKEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000058466 | $0.0000058332 | $0.0000059807 | $0.0000059807 | - | - |
| Apr-29 2026 | $0.0000059807 | $0.0000059807 | $0.0000060781 | $0.0000060781 | - | - |
| Apr-28 2026 | $0.0000060781 | $0.0000060781 | $0.0000060781 | $0.0000060781 | - | - |
| Apr-27 2026 | $0.0000060781 | $0.0000060781 | $0.0000060781 | $0.0000060781 | - | - |
| Apr-26 2026 | $0.0000060781 | $0.0000060742 | $0.0000060781 | $0.0000060742 | - | - |
| Apr-25 2026 | $0.0000060742 | $0.0000060742 | $0.0000060742 | $0.0000060742 | - | - |
| Apr-24 2026 | $0.0000060742 | $0.0000060742 | $0.0000060742 | $0.0000060742 | - | - |
| Apr-23 2026 | $0.0000060742 | $0.0000060742 | $0.0000062755 | $0.0000062755 | - | - |
| Apr-22 2026 | $0.0000062614 | $0.0000060497 | $0.0000062614 | $0.0000060497 | - | - |
| Apr-21 2026 | $0.0000060497 | $0.0000060497 | $0.0000061156 | $0.0000060972 | - | - |
| Apr-20 2026 | $0.0000060972 | $0.0000060972 | $0.0000066763 | $0.0000066763 | - | - |
| Apr-19 2026 | $0.0000066763 | $0.0000064106 | $0.0000069298 | $0.0000069298 | - | - |
| Apr-18 2026 | $0.0000069298 | $0.0000066962 | $0.0000069298 | $0.0000068724 | - | - |
| Apr-17 2026 | $0.0000068724 | $0.0000060069 | $0.0000068724 | $0.0000060069 | - | - |
| Apr-16 2026 | $0.0000060069 | $0.0000060069 | $0.0000061453 | $0.0000061453 | - | - |