시가총액 RM10.73T
2.9%
볼륨 24시간 RM510.82B
BTC % 50.32%
-0.45%
ETH % 16.11%
-0.55%
코인
27.988
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jun-27 2024 | RM0.0000000000000001016599 | RM0.0000000000000001016599 | RM0.0000000000000001016599 | RM0.0000000000000001016599 | - | - |
Jun-26 2024 | RM0.0000000000000001016599 | RM0.0000000000000001016599 | RM0.000000000000000102213214 | RM0.000000000000000102213214 | RM19 | - |
Jun-25 2024 | RM0.000000000000000102213214 | RM0.000000000000000101196382 | RM0.000000000000000102505925 | RM0.000000000000000101196382 | RM2,410 | - |
Jun-24 2024 | RM0.000000000000000101196382 | RM0.000000000000000101196382 | RM0.000000000000000103058198 | RM0.000000000000000103058198 | RM148 | - |
Jun-23 2024 | RM0.000000000000000103058198 | RM0.000000000000000103058198 | RM0.00000000000000010480154 | RM0.00000000000000010480154 | RM62 | - |
Jun-22 2024 | RM0.00000000000000010480154 | RM0.00000000000000010480154 | RM0.00000000000000010480154 | RM0.00000000000000010480154 | - | - |
Jun-21 2024 | RM0.00000000000000010480154 | RM0.00000000000000010480154 | RM0.000000000000000107378174 | RM0.000000000000000107378174 | RM371 | - |
Jun-20 2024 | RM0.000000000000000107378174 | RM0.00000000000000010669379 | RM0.000000000000000107568695 | RM0.00000000000000010669379 | RM2,547 | - |
Jun-19 2024 | RM0.00000000000000010669379 | RM0.000000000000000103257094 | RM0.00000000000000010669379 | RM0.000000000000000103257094 | RM26 | - |
Jun-18 2024 | RM0.000000000000000103257094 | RM0.000000000000000102790552 | RM0.000000000000000106530708 | RM0.000000000000000106530708 | RM580 | - |
Jun-17 2024 | RM0.000000000000000106530708 | RM0.000000000000000106530708 | RM0.00000000000000010911925 | RM0.00000000000000010911925 | RM522 | - |
Jun-16 2024 | RM0.00000000000000010911925 | RM0.000000000000000108058347 | RM0.00000000000000010911925 | RM0.000000000000000108058347 | RM1,179 | - |
Jun-15 2024 | RM0.000000000000000108058347 | RM0.000000000000000104432204 | RM0.000000000000000108058347 | RM0.000000000000000104432204 | RM798 | - |
Jun-14 2024 | RM0.000000000000000104432204 | RM0.000000000000000104432204 | RM0.000000000000000104432204 | RM0.000000000000000104432204 | - | - |
Jun-13 2024 | RM0.000000000000000104432204 | RM0.000000000000000104432204 | RM0.000000000000000106617042 | RM0.000000000000000104959337 | RM295 | - |
Mongoose (MONGOOSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 927일 동안 분석, 23-12-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7105 MYR.