시가총액 RM12.02T -2.54%
볼륨 24시간 RM822.89B -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
코인 28.189 +25
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jun-27 2024 RM0.000000000000000100990872 RM0.000000000000000100990872 RM0.000000000000000100990872 RM0.000000000000000100990872 - -
Jun-26 2024 RM0.000000000000000100990872 RM0.000000000000000100990872 RM0.000000000000000101540545 RM0.000000000000000101540545 RM18 -
Jun-25 2024 RM0.000000000000000101540545 RM0.000000000000000100530405 RM0.000000000000000101831329 RM0.000000000000000100530405 RM2,394 -
Jun-24 2024 RM0.000000000000000100530405 RM0.000000000000000100530405 RM0.000000000000000102379968 RM0.000000000000000102379968 RM147 -
Jun-23 2024 RM0.000000000000000102379968 RM0.000000000000000102379968 RM0.000000000000000104111837 RM0.000000000000000104111837 RM61 -
Jun-22 2024 RM0.000000000000000104111837 RM0.000000000000000104111837 RM0.000000000000000104111837 RM0.000000000000000104111837 - -
Jun-21 2024 RM0.000000000000000104111837 RM0.000000000000000104111837 RM0.000000000000000106671514 RM0.000000000000000106671514 RM369 -
Jun-20 2024 RM0.000000000000000106671514 RM0.000000000000000105991634 RM0.000000000000000106860781 RM0.000000000000000105991634 RM2,531 -
Jun-19 2024 RM0.000000000000000105991634 RM0.000000000000000102577555 RM0.000000000000000105991634 RM0.000000000000000102577555 RM26 -
Jun-18 2024 RM0.000000000000000102577555 RM0.000000000000000102114083 RM0.000000000000000105829625 RM0.000000000000000105829625 RM576 -
Jun-17 2024 RM0.000000000000000105829625 RM0.000000000000000105829625 RM0.000000000000000108401132 RM0.000000000000000108401132 RM519 -
Jun-16 2024 RM0.000000000000000108401132 RM0.00000000000000010734721 RM0.000000000000000108401132 RM0.00000000000000010734721 RM1,172 -
Jun-15 2024 RM0.00000000000000010734721 RM0.000000000000000103744931 RM0.00000000000000010734721 RM0.000000000000000103744931 RM793 -
Jun-14 2024 RM0.000000000000000103744931 RM0.000000000000000103744931 RM0.000000000000000103744931 RM0.000000000000000103744931 - -
Jun-13 2024 RM0.000000000000000103744931 RM0.000000000000000103744931 RM0.000000000000000105915391 RM0.000000000000000104268595 RM293 -

Mongoose (MONGOOSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 927일 동안 분석, 08-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6795 MYR.