시가총액 RM10.73T 2.9%
볼륨 24시간 RM510.82B
BTC % 50.32% -0.45%
ETH % 16.11% -0.55%
코인 27.988 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jun-27 2024 RM0.0000000000000001016599 RM0.0000000000000001016599 RM0.0000000000000001016599 RM0.0000000000000001016599 - -
Jun-26 2024 RM0.0000000000000001016599 RM0.0000000000000001016599 RM0.000000000000000102213214 RM0.000000000000000102213214 RM19 -
Jun-25 2024 RM0.000000000000000102213214 RM0.000000000000000101196382 RM0.000000000000000102505925 RM0.000000000000000101196382 RM2,410 -
Jun-24 2024 RM0.000000000000000101196382 RM0.000000000000000101196382 RM0.000000000000000103058198 RM0.000000000000000103058198 RM148 -
Jun-23 2024 RM0.000000000000000103058198 RM0.000000000000000103058198 RM0.00000000000000010480154 RM0.00000000000000010480154 RM62 -
Jun-22 2024 RM0.00000000000000010480154 RM0.00000000000000010480154 RM0.00000000000000010480154 RM0.00000000000000010480154 - -
Jun-21 2024 RM0.00000000000000010480154 RM0.00000000000000010480154 RM0.000000000000000107378174 RM0.000000000000000107378174 RM371 -
Jun-20 2024 RM0.000000000000000107378174 RM0.00000000000000010669379 RM0.000000000000000107568695 RM0.00000000000000010669379 RM2,547 -
Jun-19 2024 RM0.00000000000000010669379 RM0.000000000000000103257094 RM0.00000000000000010669379 RM0.000000000000000103257094 RM26 -
Jun-18 2024 RM0.000000000000000103257094 RM0.000000000000000102790552 RM0.000000000000000106530708 RM0.000000000000000106530708 RM580 -
Jun-17 2024 RM0.000000000000000106530708 RM0.000000000000000106530708 RM0.00000000000000010911925 RM0.00000000000000010911925 RM522 -
Jun-16 2024 RM0.00000000000000010911925 RM0.000000000000000108058347 RM0.00000000000000010911925 RM0.000000000000000108058347 RM1,179 -
Jun-15 2024 RM0.000000000000000108058347 RM0.000000000000000104432204 RM0.000000000000000108058347 RM0.000000000000000104432204 RM798 -
Jun-14 2024 RM0.000000000000000104432204 RM0.000000000000000104432204 RM0.000000000000000104432204 RM0.000000000000000104432204 - -
Jun-13 2024 RM0.000000000000000104432204 RM0.000000000000000104432204 RM0.000000000000000106617042 RM0.000000000000000104959337 RM295 -

Mongoose (MONGOOSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 927일 동안 분석, 23-12-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7105 MYR.