시가총액 HK$20.07T
-2.54%
볼륨 24시간 HK$1.37T
-2.95%
BTC % 50.68%
-0.8%
ETH % 16.25%
1.72%
코인
28.189
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-27 2024 | HK$0.000000000000000168535734 | HK$0.000000000000000168535734 | HK$0.000000000000000168535734 | HK$0.000000000000000168535734 | - | - |
Jun-26 2024 | HK$0.000000000000000168535734 | HK$0.000000000000000168535734 | HK$0.00000000000000016945304 | HK$0.00000000000000016945304 | HK$31 | - |
Jun-25 2024 | HK$0.00000000000000016945304 | HK$0.000000000000000167767296 | HK$0.000000000000000169938307 | HK$0.000000000000000167767296 | HK$3,995 | - |
Jun-24 2024 | HK$0.000000000000000167767296 | HK$0.000000000000000167767296 | HK$0.000000000000000170853887 | HK$0.000000000000000170853887 | HK$245 | - |
Jun-23 2024 | HK$0.000000000000000170853887 | HK$0.000000000000000170853887 | HK$0.000000000000000173744067 | HK$0.000000000000000173744067 | HK$102 | - |
Jun-22 2024 | HK$0.000000000000000173744067 | HK$0.000000000000000173744067 | HK$0.000000000000000173744067 | HK$0.000000000000000173744067 | - | - |
Jun-21 2024 | HK$0.000000000000000173744067 | HK$0.000000000000000173744067 | HK$0.000000000000000178015711 | HK$0.000000000000000178015711 | HK$616 | - |
Jun-20 2024 | HK$0.000000000000000178015711 | HK$0.000000000000000176881113 | HK$0.000000000000000178331564 | HK$0.000000000000000176881113 | HK$4,223 | - |
Jun-19 2024 | HK$0.000000000000000176881113 | HK$0.000000000000000171183625 | HK$0.000000000000000176881113 | HK$0.000000000000000171183625 | HK$43 | - |
Jun-18 2024 | HK$0.000000000000000171183625 | HK$0.000000000000000170410173 | HK$0.000000000000000176610749 | HK$0.000000000000000176610749 | HK$962 | - |
Jun-17 2024 | HK$0.000000000000000176610749 | HK$0.000000000000000176610749 | HK$0.000000000000000180902135 | HK$0.000000000000000180902135 | HK$866 | - |
Jun-16 2024 | HK$0.000000000000000180902135 | HK$0.000000000000000179143328 | HK$0.000000000000000180902135 | HK$0.000000000000000179143328 | HK$1,955 | - |
Jun-15 2024 | HK$0.000000000000000179143328 | HK$0.000000000000000173131767 | HK$0.000000000000000179143328 | HK$0.000000000000000173131767 | HK$1,323 | - |
Jun-14 2024 | HK$0.000000000000000173131767 | HK$0.000000000000000173131767 | HK$0.000000000000000173131767 | HK$0.000000000000000173131767 | - | - |
Jun-13 2024 | HK$0.000000000000000173131767 | HK$0.000000000000000173131767 | HK$0.000000000000000176753877 | HK$0.000000000000000174005669 | HK$489 | - |
Mongoose (MONGOOSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 927일 동안 분석, 08-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80925 HKD.