시가총액 HK$17.85T
3.07%
볼륨 24시간 HK$848.67B
BTC % 50.23%
-0.55%
ETH % 16.13%
-0.62%
코인
27.988
+3
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-27 2024 | HK$0.000000000000000168647959 | HK$0.000000000000000168647959 | HK$0.000000000000000168647959 | HK$0.000000000000000168647959 | - | - |
Jun-26 2024 | HK$0.000000000000000168647959 | HK$0.000000000000000168647959 | HK$0.000000000000000169565875 | HK$0.000000000000000169565875 | HK$31 | - |
Jun-25 2024 | HK$0.000000000000000169565875 | HK$0.000000000000000167879009 | HK$0.000000000000000170051465 | HK$0.000000000000000167879009 | HK$3,998 | - |
Jun-24 2024 | HK$0.000000000000000167879009 | HK$0.000000000000000167879009 | HK$0.000000000000000170967655 | HK$0.000000000000000170967655 | HK$246 | - |
Jun-23 2024 | HK$0.000000000000000170967655 | HK$0.000000000000000170967655 | HK$0.000000000000000173859759 | HK$0.000000000000000173859759 | HK$102 | - |
Jun-22 2024 | HK$0.000000000000000173859759 | HK$0.000000000000000173859759 | HK$0.000000000000000173859759 | HK$0.000000000000000173859759 | - | - |
Jun-21 2024 | HK$0.000000000000000173859759 | HK$0.000000000000000173859759 | HK$0.000000000000000178134248 | HK$0.000000000000000178134248 | HK$616 | - |
Jun-20 2024 | HK$0.000000000000000178134248 | HK$0.000000000000000176998894 | HK$0.000000000000000178450311 | HK$0.000000000000000176998894 | HK$4,226 | - |
Jun-19 2024 | HK$0.000000000000000176998894 | HK$0.000000000000000171297612 | HK$0.000000000000000176998894 | HK$0.000000000000000171297612 | HK$43 | - |
Jun-18 2024 | HK$0.000000000000000171297612 | HK$0.000000000000000170523645 | HK$0.00000000000000017672835 | HK$0.00000000000000017672835 | HK$962 | - |
Jun-17 2024 | HK$0.00000000000000017672835 | HK$0.00000000000000017672835 | HK$0.000000000000000181022593 | HK$0.000000000000000181022593 | HK$866 | - |
Jun-16 2024 | HK$0.000000000000000181022593 | HK$0.000000000000000179262615 | HK$0.000000000000000181022593 | HK$0.000000000000000179262615 | HK$1,956 | - |
Jun-15 2024 | HK$0.000000000000000179262615 | HK$0.000000000000000173247051 | HK$0.000000000000000179262615 | HK$0.000000000000000173247051 | HK$1,324 | - |
Jun-14 2024 | HK$0.000000000000000173247051 | HK$0.000000000000000173247051 | HK$0.000000000000000173247051 | HK$0.000000000000000173247051 | - | - |
Jun-13 2024 | HK$0.000000000000000173247051 | HK$0.000000000000000173247051 | HK$0.000000000000000176871573 | HK$0.000000000000000174121535 | HK$489 | - |
Mongoose (MONGOOSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 927일 동안 분석, 23-12-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81445 HKD.