시가총액 HK$20.07T -2.54%
볼륨 24시간 HK$1.37T -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
코인 28.189 +25
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 HKD 자본화 HKD
Jun-27 2024 HK$0.000000000000000168535734 HK$0.000000000000000168535734 HK$0.000000000000000168535734 HK$0.000000000000000168535734 - -
Jun-26 2024 HK$0.000000000000000168535734 HK$0.000000000000000168535734 HK$0.00000000000000016945304 HK$0.00000000000000016945304 HK$31 -
Jun-25 2024 HK$0.00000000000000016945304 HK$0.000000000000000167767296 HK$0.000000000000000169938307 HK$0.000000000000000167767296 HK$3,995 -
Jun-24 2024 HK$0.000000000000000167767296 HK$0.000000000000000167767296 HK$0.000000000000000170853887 HK$0.000000000000000170853887 HK$245 -
Jun-23 2024 HK$0.000000000000000170853887 HK$0.000000000000000170853887 HK$0.000000000000000173744067 HK$0.000000000000000173744067 HK$102 -
Jun-22 2024 HK$0.000000000000000173744067 HK$0.000000000000000173744067 HK$0.000000000000000173744067 HK$0.000000000000000173744067 - -
Jun-21 2024 HK$0.000000000000000173744067 HK$0.000000000000000173744067 HK$0.000000000000000178015711 HK$0.000000000000000178015711 HK$616 -
Jun-20 2024 HK$0.000000000000000178015711 HK$0.000000000000000176881113 HK$0.000000000000000178331564 HK$0.000000000000000176881113 HK$4,223 -
Jun-19 2024 HK$0.000000000000000176881113 HK$0.000000000000000171183625 HK$0.000000000000000176881113 HK$0.000000000000000171183625 HK$43 -
Jun-18 2024 HK$0.000000000000000171183625 HK$0.000000000000000170410173 HK$0.000000000000000176610749 HK$0.000000000000000176610749 HK$962 -
Jun-17 2024 HK$0.000000000000000176610749 HK$0.000000000000000176610749 HK$0.000000000000000180902135 HK$0.000000000000000180902135 HK$866 -
Jun-16 2024 HK$0.000000000000000180902135 HK$0.000000000000000179143328 HK$0.000000000000000180902135 HK$0.000000000000000179143328 HK$1,955 -
Jun-15 2024 HK$0.000000000000000179143328 HK$0.000000000000000173131767 HK$0.000000000000000179143328 HK$0.000000000000000173131767 HK$1,323 -
Jun-14 2024 HK$0.000000000000000173131767 HK$0.000000000000000173131767 HK$0.000000000000000173131767 HK$0.000000000000000173131767 - -
Jun-13 2024 HK$0.000000000000000173131767 HK$0.000000000000000173131767 HK$0.000000000000000176753877 HK$0.000000000000000174005669 HK$489 -

Mongoose (MONGOOSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 927일 동안 분석, 08-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80925 HKD.