시가총액 HK$17.85T 3.07%
볼륨 24시간 HK$848.67B
BTC % 50.23% -0.55%
ETH % 16.13% -0.62%
코인 27.988 +3
거래소 885
마지막 업데이트 19 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 HKD 자본화 HKD
Jun-27 2024 HK$0.000000000000000168647959 HK$0.000000000000000168647959 HK$0.000000000000000168647959 HK$0.000000000000000168647959 - -
Jun-26 2024 HK$0.000000000000000168647959 HK$0.000000000000000168647959 HK$0.000000000000000169565875 HK$0.000000000000000169565875 HK$31 -
Jun-25 2024 HK$0.000000000000000169565875 HK$0.000000000000000167879009 HK$0.000000000000000170051465 HK$0.000000000000000167879009 HK$3,998 -
Jun-24 2024 HK$0.000000000000000167879009 HK$0.000000000000000167879009 HK$0.000000000000000170967655 HK$0.000000000000000170967655 HK$246 -
Jun-23 2024 HK$0.000000000000000170967655 HK$0.000000000000000170967655 HK$0.000000000000000173859759 HK$0.000000000000000173859759 HK$102 -
Jun-22 2024 HK$0.000000000000000173859759 HK$0.000000000000000173859759 HK$0.000000000000000173859759 HK$0.000000000000000173859759 - -
Jun-21 2024 HK$0.000000000000000173859759 HK$0.000000000000000173859759 HK$0.000000000000000178134248 HK$0.000000000000000178134248 HK$616 -
Jun-20 2024 HK$0.000000000000000178134248 HK$0.000000000000000176998894 HK$0.000000000000000178450311 HK$0.000000000000000176998894 HK$4,226 -
Jun-19 2024 HK$0.000000000000000176998894 HK$0.000000000000000171297612 HK$0.000000000000000176998894 HK$0.000000000000000171297612 HK$43 -
Jun-18 2024 HK$0.000000000000000171297612 HK$0.000000000000000170523645 HK$0.00000000000000017672835 HK$0.00000000000000017672835 HK$962 -
Jun-17 2024 HK$0.00000000000000017672835 HK$0.00000000000000017672835 HK$0.000000000000000181022593 HK$0.000000000000000181022593 HK$866 -
Jun-16 2024 HK$0.000000000000000181022593 HK$0.000000000000000179262615 HK$0.000000000000000181022593 HK$0.000000000000000179262615 HK$1,956 -
Jun-15 2024 HK$0.000000000000000179262615 HK$0.000000000000000173247051 HK$0.000000000000000179262615 HK$0.000000000000000173247051 HK$1,324 -
Jun-14 2024 HK$0.000000000000000173247051 HK$0.000000000000000173247051 HK$0.000000000000000173247051 HK$0.000000000000000173247051 - -
Jun-13 2024 HK$0.000000000000000173247051 HK$0.000000000000000173247051 HK$0.000000000000000176871573 HK$0.000000000000000174121535 HK$489 -

Mongoose (MONGOOSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 927일 동안 분석, 23-12-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81445 HKD.