시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
3 초 전에
MongolNFT Coin (MNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000117 | $0.00001005 | $0.00001171 | $0.00001005 | $90 | $2,336,119 |
| Nov-06 2024 | $0.00001005 | $0.00001001 | $0.00001181 | $0.00001181 | $113 | $2,006,534 |
| Nov-05 2024 | $0.0000118 | $0.0000099944 | $0.00001189 | $0.00001069 | $60 | $2,354,503 |
| Nov-04 2024 | $0.00001069 | $0.00001059 | $0.00001369 | $0.00001369 | $94 | $2,134,368 |
| Nov-03 2024 | $0.00001369 | $0.0000101 | $0.00001369 | $0.00001217 | $474 | $2,732,764 |
| Nov-02 2024 | $0.00001217 | $0.00001011 | $0.00001217 | $0.00001011 | $246 | $2,429,781 |
| Nov-01 2024 | $0.00001011 | $0.0000094998 | $0.00001197 | $0.00001197 | $385 | $2,017,730 |
| Oct-31 2024 | $0.0000094891 | $0.0000069968 | $0.00001531 | $0.00001242 | $3,377 | $1,893,379 |
| Oct-30 2024 | $0.00001242 | $0.00001109 | $0.00029003 | $0.00001109 | $11,162 | $2,479,741 |
| Oct-29 2024 | $0.00001109 | $0.00001108 | $0.00001109 | $0.00001109 | - | $2,213,946 |
| Oct-28 2024 | $0.00001109 | $0.00001108 | $0.00001138 | $0.00001138 | $6 | $2,213,109 |
| Oct-27 2024 | $0.00001138 | $0.00001138 | $0.00001326 | $0.00001326 | $3 | $2,271,396 |
| Oct-26 2024 | $0.00001326 | $0.00001107 | $0.00001326 | $0.00001107 | $55 | $2,647,209 |
| Oct-25 2024 | $0.00001108 | $0.00001107 | $0.00001324 | $0.00001201 | $13 | $2,211,559 |
| Oct-24 2024 | $0.00001201 | $0.000012 | $0.00001223 | $0.00001223 | $20 | $2,396,486 |