시가총액 $2.57T
2.95%
볼륨 24시간 $599.44B
23.34%
BTC % 54.64%
0.47%
ETH % 9.62%
0.41%
코인
34.200
+2
거래소
885
마지막 업데이트
2 의사록 전에
MoneySwap (MSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | $2,217 |
| Feb-04 2026 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | $2,217 |
| Feb-03 2026 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | $2,217 |
| Feb-02 2026 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | $2,217 |
| Feb-01 2026 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | $2,217 |
| Jan-31 2026 | $0.0000014781 | $0.0000014781 | $0.0000016215 | $0.0000016182 | - | $2,217 |
| Jan-30 2026 | $0.0000016182 | $0.0000016182 | $0.000001778 | $0.000001778 | - | $2,427 |
| Jan-29 2026 | $0.000001778 | $0.000001778 | $0.000001778 | $0.000001778 | - | $2,667 |
| Jan-28 2026 | $0.0000017391 | $0.0000017391 | $0.0000017391 | $0.0000017391 | - | $2,609 |
| Jan-27 2026 | $0.0000017391 | $0.0000017035 | $0.0000017391 | $0.0000017035 | - | $2,609 |
| Jan-26 2026 | $0.0000017035 | $0.0000017035 | $0.0000017035 | $0.0000017035 | - | $2,555 |
| Jan-25 2026 | $0.0000017035 | $0.0000017035 | $0.0000017467 | $0.0000017154 | $6 | $2,555 |
| Jan-24 2026 | $0.0000017154 | $0.0000017154 | $0.0000017154 | $0.0000017154 | - | $2,573 |
| Jan-23 2026 | $0.0000017154 | $0.0000017154 | $0.0000017154 | $0.0000017154 | - | $2,573 |
| Jan-22 2026 | $0.0000017154 | $0.0000017154 | $0.0000017154 | $0.0000017154 | - | $2,573 |