시가총액 $4.12T
0.18%
볼륨 24시간 $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
코인
32.832
+18
거래소
885
마지막 업데이트
27 초 전에
MoneySwap (MSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001745 | $0.00001621 | $0.00001745 | $0.00001625 | $17,888 | $26,188 |
| Aug-19 2025 | $0.00001626 | $0.00001506 | $0.00001784 | $0.00001506 | $13,622 | $24,395 |
| Aug-18 2025 | $0.00001506 | $0.00001506 | $0.00001595 | $0.0000158 | $15,653 | $22,602 |
| Aug-17 2025 | $0.0000158 | $0.00001417 | $0.00001889 | $0.00001417 | $13,048 | $23,712 |
| Aug-16 2025 | $0.00001417 | $0.00001413 | $0.00001441 | $0.00001427 | $11,727 | $21,269 |
| Aug-15 2025 | $0.00001426 | $0.00001372 | $0.00001475 | $0.00001404 | $7,519 | $21,392 |
| Aug-14 2025 | $0.00001406 | $0.00001404 | $0.0000144 | $0.00001404 | $8,001 | $21,095 |
| Aug-13 2025 | $0.00001391 | $0.0000135 | $0.00001392 | $0.00001366 | $10,937 | $20,867 |
| Aug-12 2025 | $0.00001366 | $0.00001364 | $0.00001431 | $0.00001402 | $13,487 | $20,501 |
| Aug-11 2025 | $0.00001383 | $0.00001379 | $0.00001523 | $0.00001495 | $11,350 | $20,751 |
| Aug-10 2025 | $0.00001496 | $0.0000138 | $0.00001519 | $0.00001414 | $14,502 | $22,450 |
| Aug-09 2025 | $0.00001459 | $0.00001426 | $0.00001493 | $0.00001474 | $14,338 | $21,891 |
| Aug-08 2025 | $0.00001475 | $0.00001455 | $0.00001517 | $0.00001517 | $14,429 | $22,130 |
| Aug-07 2025 | $0.00001517 | $0.000015 | $0.00001538 | $0.00001536 | $40,483 | $22,765 |
| Aug-06 2025 | $0.00001537 | $0.00001494 | $0.00001537 | $0.00001512 | $81,935 | $23,059 |