시가총액 $4.18T
3.7%
볼륨 24시간 $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
MoneySwap (MSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000025384 | $0.0000024805 | $0.0000025384 | $0.0000024805 | - | $3,808 |
| Oct-25 2025 | $0.0000024805 | $0.0000024805 | $0.0000025275 | $0.0000025275 | - | $3,721 |
| Oct-24 2025 | $0.0000025275 | $0.0000025275 | $0.0000025275 | $0.0000025275 | - | $3,791 |
| Oct-23 2025 | $0.0000025275 | $0.0000025275 | $0.0000025275 | $0.0000025275 | - | $3,791 |
| Oct-22 2025 | $0.0000025275 | $0.0000025275 | $0.0000025275 | $0.0000025275 | - | $3,791 |
| Oct-21 2025 | $0.0000025275 | $0.0000025275 | $0.0000025275 | $0.0000025275 | - | $3,791 |
| Oct-20 2025 | $0.0000025275 | $0.0000024584 | $0.0000025275 | $0.0000024846 | - | $3,791 |
| Oct-19 2025 | $0.0000024396 | $0.0000024396 | $0.0000024396 | $0.0000024396 | - | $3,659 |
| Oct-18 2025 | $0.0000024396 | $0.0000024396 | $0.0000024396 | $0.0000024396 | - | $3,659 |
| Oct-17 2025 | $0.0000024396 | $0.0000023535 | $0.0000026838 | $0.0000026838 | - | $3,659 |
| Oct-16 2025 | $0.0000026838 | $0.0000026838 | $0.000002776 | $0.000002776 | - | $4,026 |
| Oct-15 2025 | $0.000002776 | $0.0000026387 | $0.000002776 | $0.0000026387 | - | $4,164 |
| Oct-14 2025 | $0.0000026387 | $0.0000026387 | $0.0000045336 | $0.0000045336 | - | $3,958 |
| Oct-13 2025 | $0.0000045336 | $0.0000045336 | $0.0000047227 | $0.0000047227 | - | $6,800 |
| Oct-12 2025 | $0.0000047227 | $0.0000041185 | $0.0000047227 | $0.0000041699 | - | $7,084 |