시가총액 $3.34T
-2.42%
볼륨 24시간 $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
코인
33.673
+1
거래소
885
마지막 업데이트
3 의사록 전에
MoneySwap (MSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000023464 | $0.0000023464 | $0.0000023464 | $0.0000023464 | - | $3,520 |
| Nov-15 2025 | $0.0000023464 | $0.0000022131 | $0.0000023464 | $0.0000022131 | - | $3,520 |
| Nov-14 2025 | $0.0000022131 | $0.0000022131 | $0.000002306 | $0.000002306 | - | $3,320 |
| Nov-13 2025 | $0.000002306 | $0.000002306 | $0.0000024196 | $0.0000024196 | - | $3,459 |
| Nov-12 2025 | $0.0000024196 | $0.0000024196 | $0.0000024196 | $0.0000024196 | - | $3,630 |
| Nov-11 2025 | $0.0000024196 | $0.0000024196 | $0.0000024196 | $0.0000024196 | - | $3,630 |
| Nov-10 2025 | $0.0000024196 | $0.000002179 | $0.0000024196 | $0.000002179 | - | $3,630 |
| Nov-09 2025 | $0.000002179 | $0.000002179 | $0.000002179 | $0.000002179 | - | $3,269 |
| Nov-08 2025 | $0.000002179 | $0.000002179 | $0.000002179 | $0.000002179 | - | $3,269 |
| Nov-07 2025 | $0.000002179 | $0.000002179 | $0.000002179 | $0.000002179 | - | $3,269 |
| Nov-06 2025 | $0.000002179 | $0.000002179 | $0.000002179 | $0.000002179 | - | $3,269 |
| Nov-05 2025 | $0.000002179 | $0.000002179 | $0.000002179 | $0.000002179 | - | $3,269 |
| Nov-04 2025 | $0.000002179 | $0.000002179 | $0.0000024018 | $0.0000024018 | - | $3,269 |
| Nov-03 2025 | $0.0000024018 | $0.0000024018 | $0.0000025775 | $0.0000025775 | - | $3,603 |
| Nov-02 2025 | $0.0000025775 | $0.0000025775 | $0.0000025775 | $0.0000025775 | - | $3,866 |