시가총액 $2.87T
0.32%
볼륨 24시간 $331.49B
14.7%
BTC % 56.82%
-0.51%
ETH % 9.88%
-1.72%
코인
34.591
+4
거래소
885
마지막 업데이트
1 분 전에
Monero AI (XMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00033512 | $0.00031711 | $0.00033512 | $0.00031711 | - | - |
| May-04 2026 | $0.00031711 | $0.00031711 | $0.00033795 | $0.00032023 | $40 | - |
| May-03 2026 | $0.00032023 | $0.00029408 | $0.00032116 | $0.00030025 | - | - |
| May-02 2026 | $0.00030025 | $0.00027314 | $0.00030025 | $0.00027314 | $45 | - |
| May-01 2026 | $0.00027763 | $0.00026924 | $0.00027763 | $0.00027619 | - | - |
| Apr-30 2026 | $0.00027619 | $0.00027619 | $0.00028768 | $0.00028768 | - | - |
| Apr-29 2026 | $0.00028768 | $0.00028662 | $0.00029428 | $0.00029428 | - | - |
| Apr-28 2026 | $0.00029428 | $0.00029428 | $0.00031248 | $0.00031248 | - | - |
| Apr-27 2026 | $0.00031248 | $0.00030137 | $0.00031248 | $0.00030137 | - | - |
| Apr-26 2026 | $0.00030137 | $0.00030137 | $0.00031849 | $0.00031211 | - | - |
| Apr-25 2026 | $0.00031211 | $0.00030354 | $0.00031223 | $0.00031223 | - | - |
| Apr-24 2026 | $0.00031223 | $0.00031223 | $0.00032154 | $0.00031969 | - | - |
| Apr-23 2026 | $0.00031575 | $0.0003012 | $0.00031575 | $0.0003012 | - | - |
| Apr-22 2026 | $0.0003012 | $0.0003012 | $0.00032264 | $0.00031542 | - | - |
| Apr-21 2026 | $0.00026268 | $0.00025632 | $0.00026626 | $0.00026626 | - | - |