時価総額 $2.72T
0.93%
ボリューム24h $294.47B
-0.51%
BTC % 54.52%
-0.8%
ETH % 10.26%
-1.17%
硬貨
34.492
+4
取引所
885
最後の更新
2 分 前
Monero AI (XMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00032245 | $0.0003204 | $0.00039649 | $0.0003393 | $225 | - |
| Apr-14 2026 | $0.00034593 | $0.00029532 | $0.00038218 | $0.00035145 | - | - |
| Apr-13 2026 | $0.00035145 | $0.00035145 | $0.00041117 | $0.00041117 | $919 | - |
| Apr-12 2026 | $0.00037602 | $0.00026453 | $0.00038876 | $0.00028108 | $261 | - |
| Apr-11 2026 | $0.00028948 | $0.00019829 | $0.0003243 | $0.00022413 | $3,434 | - |
| Apr-10 2026 | $0.00022413 | $0.00022413 | $0.00023211 | $0.00023211 | - | - |
| Apr-09 2026 | $0.000234 | $0.00022417 | $0.000234 | $0.00022417 | - | - |
| Apr-08 2026 | $0.00022417 | $0.00022076 | $0.00025041 | $0.00025041 | - | - |
| Apr-07 2026 | $0.00025041 | $0.00023706 | $0.00025587 | $0.00023933 | - | - |
| Apr-06 2026 | $0.00023933 | $0.00022957 | $0.0003042 | $0.0003042 | - | - |
| Apr-05 2026 | $0.0003042 | $0.00029597 | $0.0003042 | $0.00029672 | - | - |
| Apr-04 2026 | $0.00029672 | $0.00028776 | $0.00034355 | $0.00034355 | - | - |
| Apr-03 2026 | $0.00034355 | $0.00022608 | $0.00034463 | $0.00022608 | - | - |
| Apr-02 2026 | $0.00022608 | $0.0002222 | $0.00025677 | $0.00025677 | $47 | - |
| Apr-01 2026 | $0.00027516 | $0.00025895 | $0.00029737 | $0.0002831 | - | - |