Market Cap $2.86T
-0.37%
Volume 24h $295.52B
-0.06%
BTC % 56.74%
-0.33%
ETH % 9.84%
-1.32%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
Monero AI (XMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00036328 | $0.00033512 | $0.00036328 | $0.00033512 | - | - |
| May-05 2026 | $0.00033512 | $0.00031711 | $0.00033512 | $0.00031711 | - | - |
| May-04 2026 | $0.00031711 | $0.00031711 | $0.00033795 | $0.00032023 | $40 | - |
| May-03 2026 | $0.00032023 | $0.00029408 | $0.00032116 | $0.00030025 | - | - |
| May-02 2026 | $0.00030025 | $0.00027314 | $0.00030025 | $0.00027314 | $45 | - |
| May-01 2026 | $0.00027763 | $0.00026924 | $0.00027763 | $0.00027619 | - | - |
| Apr-30 2026 | $0.00027619 | $0.00027619 | $0.00028768 | $0.00028768 | - | - |
| Apr-29 2026 | $0.00028768 | $0.00028662 | $0.00029428 | $0.00029428 | - | - |
| Apr-28 2026 | $0.00029428 | $0.00029428 | $0.00031248 | $0.00031248 | - | - |
| Apr-27 2026 | $0.00031248 | $0.00030137 | $0.00031248 | $0.00030137 | - | - |
| Apr-26 2026 | $0.00030137 | $0.00030137 | $0.00031849 | $0.00031211 | - | - |
| Apr-25 2026 | $0.00031211 | $0.00030354 | $0.00031223 | $0.00031223 | - | - |
| Apr-24 2026 | $0.00031223 | $0.00031223 | $0.00032154 | $0.00031969 | - | - |
| Apr-23 2026 | $0.00031575 | $0.0003012 | $0.00031575 | $0.0003012 | - | - |
| Apr-22 2026 | $0.0003012 | $0.0003012 | $0.00032264 | $0.00031542 | - | - |