시가총액 $4.18T
3.69%
볼륨 24시간 $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
Monarch (MNRCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-27 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-26 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-25 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-24 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-23 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-22 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-21 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-20 2024 | $5.436 | $5.368 | $5.436 | $5.368 | $42 | - |
| May-19 2024 | $5.263 | $4.2791 | $5.263 | $4.2791 | $512 | - |
| May-18 2024 | $4.2791 | $4.1233 | $4.2855 | $4.1233 | $17 | - |
| May-17 2024 | $4.1233 | $4.1233 | $4.1233 | $4.1233 | - | - |
| May-16 2024 | $4.1233 | $4.1233 | $4.2071 | $4.1768 | $84 | - |
| May-15 2024 | $4.1768 | $4.1339 | $4.1768 | $4.1339 | $11 | - |
| May-14 2024 | $4.1248 | $4.0980 | $4.2629 | $4.2629 | $94 | - |