시가총액 $3.31T
-3.34%
볼륨 24시간 $218.92B
-21.5%
BTC % 54.34%
0.33%
ETH % 11.37%
-0.96%
코인
33.914
+10
거래소
885
마지막 업데이트
2 의사록 전에
Monad (MON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.026809 | $0.026721 | $0.030821 | $0.02973 | $137,945,461 | $290,357,479 |
| Jan-06 2026 | $0.029769 | $0.027328 | $0.030107 | $0.028258 | $180,210,831 | $322,419,980 |
| Jan-05 2026 | $0.028219 | $0.027602 | $0.029674 | $0.028842 | $134,277,792 | $305,631,502 |
| Jan-04 2026 | $0.028744 | $0.027937 | $0.029695 | $0.029338 | $126,589,631 | $311,317,657 |
| Jan-03 2026 | $0.02944 | $0.027395 | $0.029854 | $0.027818 | $177,389,662 | $318,860,494 |
| Jan-02 2026 | $0.027868 | $0.023229 | $0.028143 | $0.023717 | $243,922,485 | $301,828,896 |
| Jan-01 2026 | $0.023697 | $0.021894 | $0.024175 | $0.022744 | $109,390,220 | $256,659,140 |
| Dec-31 2025 | $0.022755 | $0.022408 | $0.023911 | $0.022607 | $131,481,924 | $246,457,924 |
| Dec-30 2025 | $0.022662 | $0.0207 | $0.023045 | $0.021459 | $117,391,941 | $245,446,581 |
| Dec-29 2025 | $0.021458 | $0.021338 | $0.02441 | $0.022408 | $135,720,186 | $232,404,540 |
| Dec-28 2025 | $0.022452 | $0.02073 | $0.023143 | $0.023143 | $96,963,618 | $243,169,947 |
| Dec-27 2025 | $0.023218 | $0.022485 | $0.024216 | $0.023393 | $95,374,345 | $251,473,614 |
| Dec-26 2025 | $0.023456 | $0.022171 | $0.025244 | $0.023188 | $167,409,248 | $254,042,334 |
| Dec-25 2025 | $0.023118 | $0.021439 | $0.024402 | $0.021728 | $179,657,252 | $250,383,190 |
| Dec-24 2025 | $0.021806 | $0.019781 | $0.022118 | $0.019781 | $142,610,631 | $236,179,256 |