시가총액 $4.06T 1.08%
볼륨 24시간 $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 24 초 전에
MonaCoin MONA

MonaCoin (MONA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.098987 $0.098074 $0.10019 $0.098716 $20,443 $6,506,422
Oct-24 2025 $0.097606 $0.097411 $0.098721 $0.098466 $21,805 $6,415,669
Oct-23 2025 $0.098341 $0.097567 $0.099918 $0.098855 $24,021 $6,463,964
Oct-22 2025 $0.098761 $0.096718 $0.100608 $0.100608 $11,811 $6,491,570
Oct-21 2025 $0.100541 $0.098234 $0.100626 $0.099208 $26,193 $6,608,576
Oct-20 2025 $0.099833 $0.098812 $0.10085 $0.100211 $8,525 $6,562,006
Oct-19 2025 $0.100189 $0.098727 $0.102019 $0.101943 $8,162 $6,585,436
Oct-18 2025 $0.102061 $0.099629 $0.10219 $0.100223 $23,654 $6,708,486
Oct-17 2025 $0.099845 $0.09954 $0.103176 $0.102976 $28,452 $6,562,787
Oct-16 2025 $0.102745 $0.101754 $0.104997 $0.103957 $18,493 $6,753,412
Oct-15 2025 $0.103871 $0.102727 $0.106097 $0.10525 $12,708 $6,827,422
Oct-14 2025 $0.105389 $0.104597 $0.108556 $0.105009 $31,597 $6,927,246
Oct-13 2025 $0.104833 $0.103964 $0.107407 $0.107407 $17,747 $6,890,682
Oct-12 2025 $0.107788 $0.103486 $0.109761 $0.105553 $21,677 $7,084,898
Oct-11 2025 $0.10839 $0.105602 $0.110651 $0.106772 $37,527 $7,124,498

MonaCoin (MONA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4209일 동안 분석, 18-04-2014일부터.