시가총액 $4.46T -0.67%
볼륨 24시간 $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
MonaCoin MONA

MonaCoin (MONA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.118049 $0.117581 $0.120235 $0.11825 $15,200 $7,759,338
Oct-02 2025 $0.118356 $0.114464 $0.118357 $0.115877 $21,176 $7,779,514
Oct-01 2025 $0.116553 $0.113796 $0.118548 $0.113935 $16,940 $7,661,027
Sep-30 2025 $0.11383 $0.113559 $0.116418 $0.115101 $30,395 $7,482,074
Sep-29 2025 $0.116252 $0.114449 $0.117269 $0.115998 $19,418 $7,641,245
Sep-28 2025 $0.117626 $0.113081 $0.118047 $0.117033 $24,173 $7,731,578
Sep-27 2025 $0.117039 $0.114338 $0.119764 $0.119764 $32,263 $7,692,991
Sep-26 2025 $0.119339 $0.115503 $0.11953 $0.117413 $33,812 $7,844,154
Sep-25 2025 $0.117382 $0.116397 $0.122858 $0.122793 $39,620 $7,715,507
Sep-24 2025 $0.122216 $0.120551 $0.124574 $0.124087 $36,225 $8,033,236
Sep-23 2025 $0.124145 $0.123484 $0.12574 $0.125023 $12,561 $8,160,067
Sep-22 2025 $0.124884 $0.122727 $0.128276 $0.127693 $40,350 $8,208,642
Sep-21 2025 $0.127886 $0.126193 $0.129321 $0.128974 $19,675 $8,405,941
Sep-20 2025 $0.128444 $0.126064 $0.13082 $0.127266 $19,815 $8,442,641
Sep-19 2025 $0.127753 $0.125303 $0.130603 $0.129454 $16,432 $8,397,167

MonaCoin (MONA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4187일 동안 분석, 18-04-2014일부터.