시가총액 $2.16T
1.69%
볼륨 24시간 $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
코인
28.396
+9
거래소
885
마지막 업데이트
1 분 전에
MonaCoin (MONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.287857 | $0.285153 | $0.297229 | $0.288163 | $54,785 | $18,920,794 |
| Aug-05 2024 | $0.291251 | $0.263801 | $0.305888 | $0.282967 | $258,253 | $19,143,890 |
| Aug-04 2024 | $0.28531 | $0.274907 | $0.29 | $0.279097 | $148,780 | $18,753,396 |
| Aug-03 2024 | $0.285744 | $0.275012 | $0.314198 | $0.281441 | $177,649 | $18,781,868 |
| Aug-02 2024 | $0.28109 | $0.269378 | $0.28109 | $0.273299 | $344,075 | $18,475,956 |
| Aug-01 2024 | $0.272411 | $0.270481 | $0.281108 | $0.275394 | $564,347 | $17,905,514 |
| Jul-31 2024 | $0.278559 | $0.264054 | $0.318 | $0.264752 | $199,769 | $18,309,639 |
| Jul-30 2024 | $0.265671 | $0.257406 | $0.312967 | $0.312967 | $528,717 | $17,462,486 |
| Jul-29 2024 | $0.26045 | $0.259569 | $0.308507 | $0.267595 | $607,937 | $17,119,296 |
| Jul-28 2024 | $0.259138 | $0.257511 | $0.308827 | $0.257511 | $470,393 | $17,033,068 |
| Jul-27 2024 | $0.263118 | $0.257169 | $0.307578 | $0.264371 | $492,211 | $17,294,719 |
| Jul-26 2024 | $0.307973 | $0.258913 | $0.312274 | $0.268795 | $483,246 | $20,243,017 |
| Jul-25 2024 | $0.268733 | $0.259436 | $0.317725 | $0.315992 | $580,982 | $17,663,783 |
| Jul-24 2024 | $0.267811 | $0.259848 | $0.315584 | $0.266055 | $23,751 | $17,603,171 |
| Jul-23 2024 | $0.26679 | $0.258154 | $0.315727 | $0.262295 | $531,204 | $17,536,063 |