시가총액 $2.63T
1.48%
볼륨 24시간 $94.72B
-52.09%
BTC % 52.03%
0.44%
ETH % 15.15%
0.39%
코인
28.271
거래소
885
마지막 업데이트
4 초 전에
MonaCoin (MONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.263118 | $0.257169 | $0.307578 | $0.264371 | $492,211 | $17,294,719 |
| Jul-26 2024 | $0.307973 | $0.258913 | $0.312274 | $0.268795 | $483,246 | $20,243,017 |
| Jul-25 2024 | $0.268733 | $0.259436 | $0.317725 | $0.315992 | $580,982 | $17,663,783 |
| Jul-24 2024 | $0.267811 | $0.259848 | $0.315584 | $0.266055 | $23,751 | $17,603,171 |
| Jul-23 2024 | $0.26679 | $0.258154 | $0.315727 | $0.262295 | $531,204 | $17,536,063 |
| Jul-22 2024 | $0.265258 | $0.259998 | $0.321754 | $0.320423 | $506,434 | $17,435,326 |
| Jul-21 2024 | $0.321386 | $0.264413 | $0.323698 | $0.318278 | $25,483 | $21,124,648 |
| Jul-20 2024 | $0.319146 | $0.257917 | $0.320027 | $0.308509 | $54,772 | $20,977,371 |
| Jul-19 2024 | $0.308915 | $0.254894 | $0.312919 | $0.263707 | $503,514 | $20,304,930 |
| Jul-18 2024 | $0.264628 | $0.255215 | $0.306426 | $0.267167 | $548,552 | $17,393,977 |
| Jul-17 2024 | $0.257764 | $0.257095 | $0.305049 | $0.263677 | $458,846 | $16,942,779 |
| Jul-16 2024 | $0.261053 | $0.259902 | $0.291914 | $0.260516 | $823,228 | $17,158,946 |
| Jul-15 2024 | $0.259223 | $0.259223 | $0.290871 | $0.271466 | $741,046 | $17,038,645 |
| Jul-14 2024 | $0.271503 | $0.271468 | $0.292115 | $0.272781 | $706,369 | $17,845,821 |
| Jul-13 2024 | $0.273735 | $0.27202 | $0.289976 | $0.278693 | $492,777 | $17,992,560 |