시가총액 $2.87T
-6.51%
볼륨 24시간 $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
MON Protocol (MON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0032045 | $0.00315153 | $0.00370516 | $0.00337246 | $114,563 | $1,902,779 |
| Jan-29 2026 | $0.0033591 | $0.00334083 | $0.00368125 | $0.00366105 | $73,240 | $1,994,576 |
| Jan-28 2026 | $0.00368545 | $0.00365651 | $0.00375734 | $0.0037181 | $36,830 | $2,188,357 |
| Jan-27 2026 | $0.00372441 | $0.00366411 | $0.0038278 | $0.00382624 | $41,674 | $2,211,490 |
| Jan-26 2026 | $0.0038358 | $0.00383476 | $0.00394067 | $0.00384092 | $40,286 | $2,277,631 |
| Jan-25 2026 | $0.00385182 | $0.00384823 | $0.00403185 | $0.00403185 | $32,058 | $2,287,143 |
| Jan-24 2026 | $0.00403824 | $0.00402525 | $0.00407137 | $0.00405942 | $30,447 | $2,397,841 |
| Jan-23 2026 | $0.00406542 | $0.00406542 | $0.00413685 | $0.00411259 | $26,289 | $2,413,977 |
| Jan-22 2026 | $0.00407528 | $0.004019 | $0.00412136 | $0.00403873 | $35,897 | $2,419,833 |
| Jan-21 2026 | $0.00405269 | $0.00405269 | $0.00430914 | $0.00430914 | $44,180 | $2,406,422 |
| Jan-20 2026 | $0.00431623 | $0.00431244 | $0.00475556 | $0.00463227 | $28,576 | $2,562,904 |
| Jan-19 2026 | $0.0046138 | $0.00461344 | $0.00506522 | $0.00506522 | $29,635 | $2,739,598 |
| Jan-18 2026 | $0.00506598 | $0.00503709 | $0.00531916 | $0.00531916 | $29,769 | $3,008,095 |
| Jan-17 2026 | $0.00535289 | $0.00531571 | $0.00557585 | $0.00543124 | $29,225 | $3,178,453 |
| Jan-16 2026 | $0.00540938 | $0.00539498 | $0.00609552 | $0.00600769 | $81,506 | $3,212,000 |