시가총액 $3.36T
-1.51%
볼륨 24시간 $220.41B
-21.19%
BTC % 54.28%
0.05%
ETH % 11.39%
-0.87%
코인
33.908
+5
거래소
885
마지막 업데이트
55 초 전에
MON Protocol (MON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00685064 | $0.00681706 | $0.00712062 | $0.00705467 | $597,944 | $4,067,792 |
| Jan-05 2026 | $0.00703145 | $0.00672605 | $0.00703623 | $0.00685699 | $218,458 | $4,175,153 |
| Jan-04 2026 | $0.00671179 | $0.00656957 | $0.00677439 | $0.0067097 | $156,654 | $3,985,347 |
| Jan-03 2026 | $0.00671657 | $0.00663913 | $0.00687988 | $0.00686953 | $262,877 | $3,988,186 |
| Jan-02 2026 | $0.00695426 | $0.0067817 | $0.00707153 | $0.00688645 | $595,597 | $4,129,321 |
| Jan-01 2026 | $0.00684356 | $0.006731 | $0.00684356 | $0.00681984 | $110,208 | $4,063,588 |
| Dec-31 2025 | $0.00680754 | $0.00668664 | $0.00687024 | $0.00682986 | $238,582 | $4,042,199 |
| Dec-30 2025 | $0.00682838 | $0.00667519 | $0.00706581 | $0.00679272 | $359,788 | $4,054,572 |
| Dec-29 2025 | $0.00679235 | $0.00679235 | $0.00699418 | $0.00680064 | $271,309 | $4,033,181 |
| Dec-28 2025 | $0.00677542 | $0.00675357 | $0.00683481 | $0.00675357 | $111,371 | $4,023,128 |
| Dec-27 2025 | $0.00676051 | $0.00675975 | $0.00684536 | $0.0067899 | $114,625 | $4,014,275 |
| Dec-26 2025 | $0.00680013 | $0.00678145 | $0.0071572 | $0.00679046 | $343,644 | $4,037,803 |
| Dec-25 2025 | $0.0067913 | $0.00675555 | $0.00689214 | $0.00679012 | $199,363 | $4,032,558 |
| Dec-24 2025 | $0.00677086 | $0.00669392 | $0.00708863 | $0.00700255 | $246,604 | $4,020,418 |
| Dec-23 2025 | $0.00700598 | $0.00692275 | $0.00719649 | $0.00719649 | $742,289 | $4,160,033 |