시가총액 $4.49T 0.59%
볼륨 24시간 $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Momo (momocoin.space) MOMO

Momo (momocoin.space) (MOMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0075092 $0.00732474 $0.00771692 $0.00744956 $6,710,905 -
Oct-03 2025 $0.00739822 $0.00735799 $0.00799699 $0.00795142 $7,411,395 -
Oct-02 2025 $0.00806028 $0.00781857 $0.00881607 $0.00795095 $6,918,467 -
Oct-01 2025 $0.00737785 $0.00677419 $0.0075315 $0.00687407 $5,056,390 -
Sep-30 2025 $0.00681765 $0.00621801 $0.00815038 $0.00797283 $7,708,365 -
Sep-29 2025 $0.00782371 $0.00775079 $0.00892913 $0.00861779 $6,208,224 -
Sep-28 2025 $0.00871612 $0.00685556 $0.00871612 $0.00704264 $9,071,823 -
Sep-27 2025 $0.0072193 $0.00644425 $0.00739759 $0.00656475 $6,053,903 -
Sep-26 2025 $0.00651748 $0.00651748 $0.00766197 $0.00682473 $7,928,535 -
Sep-25 2025 $0.00667221 $0.00632221 $0.00714432 $0.00637489 $6,489,559 -
Sep-24 2025 $0.006398 $0.00607635 $0.00748887 $0.00609327 $7,516,260 -
Sep-23 2025 $0.00623804 $0.0060473 $0.00835519 $0.00667761 $14,855,762 -
Sep-22 2025 $0.00671575 $0.00669211 $0.00938182 $0.00938182 $12,448,943 -
Sep-21 2025 $0.00934821 $0.00670551 $0.01027 $0.00698667 $20,568,393 -
Sep-20 2025 $0.00687856 $0.00670698 $0.00773836 $0.00773836 $14,129,096 -

Momo (momocoin.space) (MOMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 60일 동안 분석, 07-08-2025일부터.