시가총액 $2.55T
-2.14%
볼륨 24시간 $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
코인
34.203
+1
거래소
885
마지막 업데이트
13 초 전에
Momo (momocoin.space) (MOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0023947 | $0.00221404 | $0.0023947 | $0.00224563 | $759,293 | $2,381,833 |
| Feb-07 2026 | $0.00223761 | $0.00223761 | $0.00261593 | $0.00249539 | $859,739 | $2,225,585 |
| Feb-06 2026 | $0.00259052 | $0.00189934 | $0.00259052 | $0.00189934 | $1,317,673 | $2,576,605 |
| Feb-05 2026 | $0.00198517 | $0.00195918 | $0.00243856 | $0.00235515 | $1,858,967 | $1,974,504 |
| Feb-04 2026 | $0.00234497 | $0.0022747 | $0.00258657 | $0.00234603 | $1,312,822 | $2,332,371 |
| Feb-03 2026 | $0.00241277 | $0.00233994 | $0.0026753 | $0.0026753 | $1,000,376 | $2,399,809 |
| Feb-02 2026 | $0.00265713 | $0.0024127 | $0.00276809 | $0.00249909 | $1,282,711 | $2,642,856 |
| Feb-01 2026 | $0.00243068 | $0.00240403 | $0.00290624 | $0.00287219 | $1,246,395 | $2,417,626 |
| Jan-31 2026 | $0.0028585 | $0.00251408 | $0.00312478 | $0.00308353 | $1,953,037 | $2,843,147 |
| Jan-30 2026 | $0.0030431 | $0.00283952 | $0.00322212 | $0.00305567 | $1,195,636 | $3,026,752 |
| Jan-29 2026 | $0.00302253 | $0.00281883 | $0.00309343 | $0.00309343 | $2,498,439 | $3,006,292 |
| Jan-28 2026 | $0.00323996 | $0.00322443 | $0.00362941 | $0.00362941 | $1,749,216 | $3,222,555 |
| Jan-27 2026 | $0.00357776 | $0.0031941 | $0.00365475 | $0.00328309 | $2,250,641 | $3,558,535 |
| Jan-26 2026 | $0.00326879 | $0.00293337 | $0.00341256 | $0.00310331 | $1,535,266 | $3,251,227 |
| Jan-25 2026 | $0.00310964 | $0.00304258 | $0.00372559 | $0.00371566 | $2,513,594 | $3,092,930 |