시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 28 초 전에
Momo (momocoin.space) MOMO

Momo (momocoin.space) (MOMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00501482 $0.00472577 $0.00638247 $0.00638247 $17,218,949 -
Aug-18 2025 $0.006532 $0.00632353 $0.00810931 $0.00774235 $10,630,679 -
Aug-17 2025 $0.0078524 $0.00716686 $0.00829291 $0.00755327 $16,606,947 -
Aug-16 2025 $0.00723312 $0.00567926 $0.00723312 $0.00689678 $22,151,065 -
Aug-15 2025 $0.00713433 $0.00663117 $0.00840959 $0.00830392 $25,941,390 -
Aug-14 2025 $0.0081406 $0.00723486 $0.011121 $0.011121 $45,405,673 -
Aug-13 2025 $0.011246 $0.0053306 $0.015678 $0.00853264 $70,411,921 -
Aug-12 2025 $0.00876525 $0.00823455 $0.010392 $0.010392 $25,534,507 -
Aug-11 2025 $0.01 $0.00992111 $0.014203 $0.014203 $27,847,710 -
Aug-10 2025 $0.013945 $0.011247 $0.013945 $0.011247 $19,882,014 -
Aug-09 2025 $0.011228 $0.011228 $0.015937 $0.015937 $40,620,526 -
Aug-08 2025 $0.016768 $0.01664 $0.019352 $0.019352 $15,760,714 -
Aug-07 2025 $0.019447 $0.016026 $0.02051 $0.016026 $14,778,200 -
Aug-06 2025 $0.016298 $0.01589 $0.019697 $0.016357 $2,628,144 -

Momo (momocoin.space) (MOMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 14일 동안 분석, 06-08-2025일부터.