시가총액 $3.36T
-2.15%
볼륨 24시간 $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
코인
33.908
+5
거래소
885
마지막 업데이트
1 분 전에
Momentum (MMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.253677 | $0.243008 | $0.255332 | $0.248446 | $22,659,798 | $51,774,398 |
| Jan-05 2026 | $0.249014 | $0.233487 | $0.261765 | $0.240892 | $47,595,781 | $50,822,760 |
| Jan-04 2026 | $0.240663 | $0.236746 | $0.243871 | $0.239996 | $17,249,150 | $49,118,246 |
| Jan-03 2026 | $0.23975 | $0.233327 | $0.245374 | $0.23694 | $22,627,746 | $48,932,011 |
| Jan-02 2026 | $0.235237 | $0.227447 | $0.23872 | $0.229432 | $17,249,000 | $48,010,816 |
| Jan-01 2026 | $0.22989 | $0.22377 | $0.230499 | $0.227757 | $18,583,334 | $46,919,646 |
| Dec-31 2025 | $0.226704 | $0.219599 | $0.238137 | $0.231089 | $29,106,791 | $46,269,428 |
| Dec-30 2025 | $0.23123 | $0.228357 | $0.234874 | $0.234874 | $21,404,501 | $47,193,037 |
| Dec-29 2025 | $0.236877 | $0.223275 | $0.241061 | $0.223275 | $48,600,954 | $48,345,711 |
| Dec-28 2025 | $0.222711 | $0.216749 | $0.230103 | $0.217643 | $29,549,938 | $45,454,402 |
| Dec-27 2025 | $0.2169 | $0.2169 | $0.231208 | $0.231208 | $17,076,577 | $44,268,326 |
| Dec-26 2025 | $0.228321 | $0.22312 | $0.238637 | $0.238637 | $32,103,062 | $46,599,323 |
| Dec-25 2025 | $0.239256 | $0.220208 | $0.241014 | $0.222918 | $39,084,973 | $48,831,057 |
| Dec-24 2025 | $0.222857 | $0.214867 | $0.227671 | $0.214867 | $39,519,510 | $45,484,248 |
| Dec-23 2025 | $0.215513 | $0.205775 | $0.22055 | $0.218149 | $25,469,114 | $43,985,351 |