시가총액 $3.20T
-0%
볼륨 24시간 $265.03B
-14.22%
BTC % 54.1%
-0.24%
ETH % 10.92%
0.73%
코인
33.709
+6
거래소
885
마지막 업데이트
1 분 전에
Momentum (MMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.304857 | $0.298984 | $0.318123 | $0.318123 | $69,065,844 | $62,220,083 |
| Nov-24 2025 | $0.320213 | $0.309178 | $0.349447 | $0.32548 | $116,795,163 | $65,354,089 |
| Nov-23 2025 | $0.327916 | $0.326867 | $0.381172 | $0.371409 | $164,267,191 | $66,926,198 |
| Nov-22 2025 | $0.401016 | $0.321631 | $0.482758 | $0.321631 | $849,449,567 | $81,845,626 |
| Nov-21 2025 | $0.319497 | $0.239156 | $0.402666 | $0.272292 | $508,951,227 | $65,208,057 |
| Nov-20 2025 | $0.273323 | $0.262137 | $0.289089 | $0.279379 | $57,522,630 | $55,784,149 |
| Nov-19 2025 | $0.278807 | $0.269137 | $0.309011 | $0.306493 | $51,426,262 | $56,903,420 |
| Nov-18 2025 | $0.311759 | $0.304783 | $0.323274 | $0.312172 | $208,820,614 | $63,628,739 |
| Nov-17 2025 | $0.312087 | $0.301861 | $0.337607 | $0.337413 | $196,212,884 | $63,695,705 |
| Nov-16 2025 | $0.337394 | $0.327478 | $0.371792 | $0.369748 | $279,473,327 | $68,860,770 |
| Nov-15 2025 | $0.373283 | $0.360616 | $0.383718 | $0.37251 | $199,904,563 | $76,185,354 |
| Nov-14 2025 | $0.369741 | $0.361847 | $0.3851 | $0.381021 | $236,846,887 | $75,462,511 |
| Nov-13 2025 | $0.384546 | $0.374926 | $0.444754 | $0.43423 | $200,061,364 | $78,484,132 |
| Nov-12 2025 | $0.434454 | $0.434454 | $0.470015 | $0.458686 | $172,825,483 | $88,670,156 |
| Nov-11 2025 | $0.478232 | $0.478232 | $0.545431 | $0.531176 | $254,681,363 | $97,605,095 |