시가총액 $3.26T
1.32%
볼륨 24시간 $225.07B
7.08%
BTC % 54.76%
-0.36%
ETH % 11.18%
1.61%
코인
34.129
+7
거래소
885
마지막 업데이트
1 분 전에
Momentum (MMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.211088 | $0.2065 | $0.217436 | $0.214547 | $8,921,761 | $43,082,165 |
| Jan-26 2026 | $0.217061 | $0.203169 | $0.217061 | $0.203169 | $12,787,302 | $44,301,273 |
| Jan-25 2026 | $0.204873 | $0.202758 | $0.247017 | $0.247017 | $33,230,259 | $41,813,804 |
| Jan-24 2026 | $0.232714 | $0.220895 | $0.253437 | $0.220895 | $72,482,013 | $47,495,996 |
| Jan-23 2026 | $0.227729 | $0.199081 | $0.24765 | $0.201834 | $127,340,910 | $46,478,559 |
| Jan-22 2026 | $0.202648 | $0.188873 | $0.202648 | $0.188873 | $16,882,787 | $41,359,581 |
| Jan-21 2026 | $0.189382 | $0.184028 | $0.194074 | $0.186987 | $9,522,857 | $38,652,156 |
| Jan-20 2026 | $0.186092 | $0.186092 | $0.201939 | $0.201553 | $9,593,437 | $37,980,682 |
| Jan-19 2026 | $0.2006 | $0.193006 | $0.202216 | $0.193108 | $12,549,766 | $40,941,585 |
| Jan-18 2026 | $0.214618 | $0.212182 | $0.217664 | $0.215192 | $8,044,036 | $43,802,683 |
| Jan-17 2026 | $0.216364 | $0.216037 | $0.221576 | $0.221576 | $8,113,126 | $44,158,981 |
| Jan-16 2026 | $0.22299 | $0.213508 | $0.22831 | $0.226045 | $12,773,610 | $45,511,348 |
| Jan-15 2026 | $0.226224 | $0.223398 | $0.252157 | $0.250931 | $20,262,190 | $46,171,454 |
| Jan-14 2026 | $0.255211 | $0.252278 | $0.27352 | $0.252958 | $21,107,845 | $52,087,512 |
| Jan-13 2026 | $0.25442 | $0.24637 | $0.25442 | $0.249306 | $11,971,436 | $51,926,078 |