시가총액 $2.07T
-0.03%
볼륨 24시간 $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
코인
34.665
거래소
204
실시간
moltbook (MOLTBOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
moltbook (MOLTBOOK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 107 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000002259862483 | $0.000000000000002259862483 | $0.000000000000002259862483 | $0.000000000000002259862483 | - | - |
| May-16 2026 | $0.000000000000002259862483 | $0.000000000000002259862483 | $0.000000000000002421829203 | $0.000000000000002421829203 | - | - |
| May-15 2026 | $0.000000000000002421829203 | $0.000000000000002421829203 | $0.000000000000002449637439 | $0.000000000000002449637439 | - | - |
| May-14 2026 | $0.000000000000002449637439 | $0.000000000000002363143132 | $0.000000000000002449637439 | $0.000000000000002363143132 | - | - |
| May-13 2026 | $0.000000000000002363143132 | $0.000000000000001837304142 | $0.000000000000002611857932 | $0.000000000000001900421416 | $7 | - |
| May-12 2026 | $0.000000000000001900421416 | $0.000000000000001900421416 | $0.000000000000002061067758 | $0.000000000000002061067758 | - | - |
| May-11 2026 | $0.000000000000001966465014 | $0.000000000000001966465014 | $0.000000000000002291666019 | $0.000000000000002291666019 | - | - |
| May-10 2026 | $0.000000000000002291666019 | $0.000000000000002259009049 | $0.000000000000002291666019 | $0.000000000000002259009049 | $1 | - |
| May-09 2026 | $0.000000000000002259009049 | $0.000000000000001980063543 | $0.000000000000003469566692 | $0.000000000000002646543897 | - | - |
| May-08 2026 | $0.000000000000002646543897 | $0.000000000000002646543897 | $0.000000000000002998422038 | $0.000000000000002998422038 | - | - |
| May-07 2026 | $0.000000000000002678450993 | $0.000000000000002223749894 | $0.000000000000002678450993 | $0.000000000000002223749894 | - | - |
| May-06 2026 | $0.000000000000002223749894 | $0.000000000000002182458986 | $0.000000000000002223749894 | $0.000000000000002182458986 | - | - |
| May-05 2026 | $0.000000000000002182458986 | $0.00000000000000159361462 | $0.000000000000003972329497 | $0.00000000000000159361462 | - | - |
| May-04 2026 | $0.00000000000000159361462 | $0.00000000000000159361462 | $0.00000000000000175671948 | $0.000000000000001735091758 | $1 | - |
| May-03 2026 | $0.000000000000001735091758 | $0.000000000000001735091758 | $0.000000000000001735091758 | $0.000000000000001735091758 | - | - |