시가총액 $2.80T
-2.21%
볼륨 24시간 $176.56B
-21.87%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.31%
코인
34.639
+8
거래소
885
마지막 업데이트
2 초 전에
moltbook (MOLTBOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.000000000000002421829203 | $0.000000000000002421829203 | $0.000000000000002449637439 | $0.000000000000002449637439 | - | - |
| May-14 2026 | $0.000000000000002449637439 | $0.000000000000002363143132 | $0.000000000000002449637439 | $0.000000000000002363143132 | - | - |
| May-13 2026 | $0.000000000000002363143132 | $0.000000000000001837304142 | $0.000000000000002611857932 | $0.000000000000001900421416 | $7 | - |
| May-12 2026 | $0.000000000000001900421416 | $0.000000000000001900421416 | $0.000000000000002061067758 | $0.000000000000002061067758 | - | - |
| May-11 2026 | $0.000000000000001966465014 | $0.000000000000001966465014 | $0.000000000000002291666019 | $0.000000000000002291666019 | - | - |
| May-10 2026 | $0.000000000000002291666019 | $0.000000000000002259009049 | $0.000000000000002291666019 | $0.000000000000002259009049 | $1 | - |
| May-09 2026 | $0.000000000000002259009049 | $0.000000000000001980063543 | $0.000000000000003469566692 | $0.000000000000002646543897 | - | - |
| May-08 2026 | $0.000000000000002646543897 | $0.000000000000002646543897 | $0.000000000000002998422038 | $0.000000000000002998422038 | - | - |
| May-07 2026 | $0.000000000000002678450993 | $0.000000000000002223749894 | $0.000000000000002678450993 | $0.000000000000002223749894 | - | - |
| May-06 2026 | $0.000000000000002223749894 | $0.000000000000002182458986 | $0.000000000000002223749894 | $0.000000000000002182458986 | - | - |
| May-05 2026 | $0.000000000000002182458986 | $0.00000000000000159361462 | $0.000000000000003972329497 | $0.00000000000000159361462 | - | - |
| May-04 2026 | $0.00000000000000159361462 | $0.00000000000000159361462 | $0.00000000000000175671948 | $0.000000000000001735091758 | $1 | - |
| May-03 2026 | $0.000000000000001735091758 | $0.000000000000001735091758 | $0.000000000000001735091758 | $0.000000000000001735091758 | - | - |
| May-02 2026 | $0.000000000000001735091758 | $0.000000000000001589865236 | $0.000000000000001735091758 | $0.000000000000001589865236 | - | - |
| May-01 2026 | $0.000000000000001589865236 | $0.000000000000001589865236 | $0.000000000000002798943542 | $0.000000000000002798943542 | $10 | - |