時価総額 $2.79T
-0.06%
ボリューム24h $238.13B
-19.77%
BTC % 55.78%
-0.12%
ETH % 10.02%
0%
硬貨
34.531
+6
取引所
885
最後の更新
50 秒 前
moltbook (MOLTBOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.000000000000002067807101 | $0.000000000000002067807101 | $0.000000000000003013805049 | $0.000000000000002679616647 | - | - |
| Apr-23 2026 | $0.000000000000002679616647 | $0.000000000000001947609039 | $0.00000000000000351236685 | $0.00000000000000351236685 | - | - |
| Apr-22 2026 | $0.000000000000002457485065 | $0.000000000000002457485065 | $0.000000000000002457485065 | $0.000000000000002457485065 | - | - |
| Apr-21 2026 | $0.000000000000002457485065 | $0.000000000000002457485065 | $0.000000000000002673791005 | $0.000000000000002673791005 | - | - |
| Apr-20 2026 | $0.000000000000002673791005 | $0.000000000000002039150943 | $0.000000000000002728254043 | $0.000000000000002152197645 | - | - |
| Apr-19 2026 | $0.000000000000002152197645 | $0.000000000000001827529851 | $0.000000000000002152197645 | $0.000000000000001827529851 | $15 | - |
| Apr-18 2026 | $0.000000000000001827529851 | $0.000000000000001827529851 | $0.000000000000002297532239 | $0.000000000000002297532239 | - | - |
| Apr-17 2026 | $0.000000000000001699230316 | $0.000000000000001564435747 | $0.000000000000001948107835 | $0.000000000000001774861305 | - | - |
| Apr-16 2026 | $0.000000000000001774861305 | $0.000000000000001740088816 | $0.000000000000001870939746 | $0.000000000000001870939746 | - | - |
| Apr-15 2026 | $0.000000000000001880455118 | $0.00000000000000187696066 | $0.000000000000001880455118 | $0.00000000000000187696066 | - | - |
| Apr-14 2026 | $0.00000000000000187696066 | $0.000000000000001620399776 | $0.000000000000001994893402 | $0.000000000000001620399776 | - | - |
| Apr-13 2026 | $0.000000000000001620399776 | $0.000000000000001620399776 | $0.000000000000002004381293 | $0.000000000000002004381293 | $40 | - |
| Apr-12 2026 | $0.000000000000002004381293 | $0.000000000000001319501621 | $0.00000000000000204997017 | $0.00000000000000204997017 | - | - |
| Apr-11 2026 | $0.00000000000000204997017 | $0.000000000000001877398205 | $0.00000000000000204997017 | $0.000000000000001904141105 | - | - |
| Apr-10 2026 | $0.000000000000001904141105 | $0.000000000000001496004355 | $0.000000000000001904141105 | $0.000000000000001634881739 | - | - |