時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
moltbook (MOLTBOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
moltbook (MOLTBOOK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 107 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000002259862483 | $0.000000000000002259862483 | $0.000000000000002259862483 | $0.000000000000002259862483 | - | - |
| May-16 2026 | $0.000000000000002259862483 | $0.000000000000002259862483 | $0.000000000000002421829203 | $0.000000000000002421829203 | - | - |
| May-15 2026 | $0.000000000000002421829203 | $0.000000000000002421829203 | $0.000000000000002449637439 | $0.000000000000002449637439 | - | - |
| May-14 2026 | $0.000000000000002449637439 | $0.000000000000002363143132 | $0.000000000000002449637439 | $0.000000000000002363143132 | - | - |
| May-13 2026 | $0.000000000000002363143132 | $0.000000000000001837304142 | $0.000000000000002611857932 | $0.000000000000001900421416 | $7 | - |
| May-12 2026 | $0.000000000000001900421416 | $0.000000000000001900421416 | $0.000000000000002061067758 | $0.000000000000002061067758 | - | - |
| May-11 2026 | $0.000000000000001966465014 | $0.000000000000001966465014 | $0.000000000000002291666019 | $0.000000000000002291666019 | - | - |
| May-10 2026 | $0.000000000000002291666019 | $0.000000000000002259009049 | $0.000000000000002291666019 | $0.000000000000002259009049 | $1 | - |
| May-09 2026 | $0.000000000000002259009049 | $0.000000000000001980063543 | $0.000000000000003469566692 | $0.000000000000002646543897 | - | - |
| May-08 2026 | $0.000000000000002646543897 | $0.000000000000002646543897 | $0.000000000000002998422038 | $0.000000000000002998422038 | - | - |
| May-07 2026 | $0.000000000000002678450993 | $0.000000000000002223749894 | $0.000000000000002678450993 | $0.000000000000002223749894 | - | - |
| May-06 2026 | $0.000000000000002223749894 | $0.000000000000002182458986 | $0.000000000000002223749894 | $0.000000000000002182458986 | - | - |
| May-05 2026 | $0.000000000000002182458986 | $0.00000000000000159361462 | $0.000000000000003972329497 | $0.00000000000000159361462 | - | - |
| May-04 2026 | $0.00000000000000159361462 | $0.00000000000000159361462 | $0.00000000000000175671948 | $0.000000000000001735091758 | $1 | - |
| May-03 2026 | $0.000000000000001735091758 | $0.000000000000001735091758 | $0.000000000000001735091758 | $0.000000000000001735091758 | - | - |