Cap Mercado $2.79T
-0.06%
Volume 24h $238.13B
-19.77%
BTC % 55.78%
-0.12%
ETH % 10.02%
0%
Moedas
34.531
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de moltbook (MOLTBOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $2,067,807,101 | $2,067,807,101 | $3,013,805,049 | $2,679,616,647 | - | - |
| Apr-23 2026 | $2,679,616,647 | $1,947,609,039 | $3,512,366,850 | $3,512,366,850 | - | - |
| Apr-22 2026 | $2,457,485,065 | $2,457,485,065 | $2,457,485,065 | $2,457,485,065 | - | - |
| Apr-21 2026 | $2,457,485,065 | $2,457,485,065 | $2,673,791,005 | $2,673,791,005 | - | - |
| Apr-20 2026 | $2,673,791,005 | $2,039,150,943 | $2,728,254,043 | $2,152,197,645 | - | - |
| Apr-19 2026 | $2,152,197,645 | $1,827,529,851 | $2,152,197,645 | $1,827,529,851 | $15 | - |
| Apr-18 2026 | $1,827,529,851 | $1,827,529,851 | $2,297,532,239 | $2,297,532,239 | - | - |
| Apr-17 2026 | $1,699,230,316 | $1,564,435,747 | $1,948,107,835 | $1,774,861,305 | - | - |
| Apr-16 2026 | $1,774,861,305 | $1,740,088,816 | $1,870,939,746 | $1,870,939,746 | - | - |
| Apr-15 2026 | $1,880,455,118 | $1,876,960,660 | $1,880,455,118 | $1,876,960,660 | - | - |
| Apr-14 2026 | $1,876,960,660 | $1,620,399,776 | $1,994,893,402 | $1,620,399,776 | - | - |
| Apr-13 2026 | $1,620,399,776 | $1,620,399,776 | $2,004,381,293 | $2,004,381,293 | $40 | - |
| Apr-12 2026 | $2,004,381,293 | $1,319,501,621 | $2,049,970,170 | $2,049,970,170 | - | - |
| Apr-11 2026 | $2,049,970,170 | $1,877,398,205 | $2,049,970,170 | $1,904,141,105 | - | - |
| Apr-10 2026 | $1,904,141,105 | $1,496,004,355 | $1,904,141,105 | $1,634,881,739 | - | - |