시가총액 $2.51T
-0.07%
볼륨 24시간 $102.53B
BTC % 54.21%
0.24%
ETH % 9.49%
0.52%
코인
34.243
+1
거래소
885
마지막 업데이트
3 의사록 전에
moltbook (MOLTBOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000050483692247 | $0.000000000000045721853745 | $0.000000000000050601097377 | $0.000000000000045721853745 | $287 | - |
| Feb-20 2026 | $0.000000000000045721853745 | $0.000000000000045721853745 | $0.00000000000005016951997 | $0.000000000000048616896565 | - | - |
| Feb-19 2026 | $0.000000000000047172118155 | $0.000000000000046718159798 | $0.000000000000047400832501 | $0.000000000000046718159798 | - | - |
| Feb-18 2026 | $0.000000000000046718159798 | $0.000000000000046545779314 | $0.000000000000049531544468 | $0.000000000000046545779314 | - | - |
| Feb-17 2026 | $0.000000000000046756381166 | $0.000000000000043097633026 | $0.000000000000046756381166 | $0.000000000000044043741458 | - | - |
| Feb-16 2026 | $0.000000000000044570805872 | $0.000000000000043583354559 | $0.000000000000045298693677 | $0.00000000000004427230527 | $209 | - |
| Feb-15 2026 | $0.000000000000044401965731 | $0.000000000000044401965731 | $0.000000000000048126064292 | $0.000000000000048126064292 | $216 | - |
| Feb-14 2026 | $0.000000000000048435586065 | $0.000000000000046576139793 | $0.000000000000050262662194 | $0.000000000000050262662194 | - | - |
| Feb-13 2026 | $0.000000000000054302597567 | $0.000000000000046097412599 | $0.000000000000054302597567 | $0.00000000000004761998418 | $1,436 | - |
| Feb-12 2026 | $0.000000000000047371642831 | $0.000000000000046983991487 | $0.000000000000053549004037 | $0.000000000000053043244319 | - | - |
| Feb-11 2026 | $0.000000000000053043244319 | $0.0000000000000508218616 | $0.000000000000054073762575 | $0.000000000000053222871275 | - | - |
| Feb-10 2026 | $0.000000000000053222871275 | $0.000000000000050584429729 | $0.000000000000069846383079 | $0.000000000000057451454906 | - | - |
| Feb-09 2026 | $0.00000000000005890485536 | $0.00000000000005562656156 | $0.000000000000130423982968 | $0.000000000000083226095557 | $13,979 | - |
| Feb-08 2026 | $0.000000000000083611654183 | $0.000000000000051464248928 | $0.00000000000008589195062 | $0.000000000000051705906222 | - | - |
| Feb-07 2026 | $0.000000000000051705906222 | $0.000000000000047962819429 | $0.000000000000052338820961 | $0.000000000000051322003644 | $655 | - |