시가총액 $3.97T
1.66%
볼륨 24시간 $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
코인
32.439
+18
거래소
885
마지막 업데이트
2 의사록 전에
Molly (MOLLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-24 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-23 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-22 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-21 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-20 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-19 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-18 2024 | $0.0000098287 | $0.0000097666 | $0.00001 | $0.00001 | - | - |
| Jun-17 2024 | $0.00001002 | $0.0000099819 | $0.0000131 | $0.00001309 | $55 | - |
| Jun-16 2024 | $0.00001309 | $0.00001285 | $0.00001477 | $0.00001477 | $33 | - |
| Jun-15 2024 | $0.00001477 | $0.00001445 | $0.00001722 | $0.00001722 | $23 | - |
| Jun-14 2024 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Jun-13 2024 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Jun-12 2024 | $0.00001722 | $0.00001687 | $0.00001754 | $0.00001691 | $46 | - |
| Jun-11 2024 | $0.00001691 | $0.00001691 | $0.00002235 | $0.00001749 | $119 | - |