시가총액 $3.45T
4.77%
볼륨 24시간 $297.58B
8.15%
BTC % 60.7%
-0.92%
ETH % 8.47%
2.83%
코인
32.220
+9
거래소
885
마지막 업데이트
40 초 전에
ModiHost (AIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00036961 | $0.00036961 | $0.00036961 | $0.00036961 | - | $461 |
| Aug-20 2024 | $0.00036961 | $0.00036961 | $0.00036961 | $0.00036961 | - | $461 |
| Aug-19 2024 | $0.00036961 | $0.00036961 | $0.00036961 | $0.00036961 | - | $461 |
| Aug-18 2024 | $0.00036961 | $0.00036961 | $0.00036961 | $0.00036961 | - | $461 |
| Aug-17 2024 | $0.00036961 | $0.00036961 | $0.00036961 | $0.00036961 | - | $461 |
| Aug-16 2024 | $0.00036961 | $0.00036961 | $0.00036961 | $0.00036961 | - | $461 |
| Aug-15 2024 | $0.00036961 | $0.00036961 | $0.00036961 | $0.00036961 | - | $461 |
| Aug-14 2024 | $0.00036961 | $0.00036671 | $0.00036965 | $0.00036671 | - | $461 |
| Aug-13 2024 | $0.00036636 | $0.00035498 | $0.00037031 | $0.00036032 | - | $457 |
| Aug-12 2024 | $0.00035864 | $0.00035208 | $0.00036449 | $0.00035581 | - | $447 |
| Aug-11 2024 | $0.00035573 | $0.00035345 | $0.00037109 | $0.00037002 | - | $443 |
| Aug-10 2024 | $0.00036822 | $0.00036494 | $0.00036978 | $0.0003684 | - | $459 |
| Aug-09 2024 | $0.0003667 | $0.00036226 | $0.0003716 | $0.0003716 | - | $457 |
| Aug-08 2024 | $0.00037765 | $0.00033473 | $0.00037765 | $0.00033473 | - | $471 |
| Aug-07 2024 | $0.00033479 | $0.00033155 | $0.00034778 | $0.00033787 | - | $417 |