시가총액 $3.57T
1.11%
볼륨 24시간 $195.07B
-3.71%
BTC % 60.48%
-0.44%
ETH % 8.81%
1.58%
코인
32.360
+15
거래소
885
마지막 업데이트
1 분 전에
Modefi (MOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00195385 | $0.00195385 | $0.00200399 | $0.00200399 | - | $31,412 |
| Jul-07 2025 | $0.00200399 | $0.00200399 | $0.00200451 | $0.00200451 | - | $32,218 |
| Jul-06 2025 | $0.00200451 | $0.00194562 | $0.00200451 | $0.00197631 | - | $32,226 |
| Jul-05 2025 | $0.00197631 | $0.00197631 | $0.00208231 | $0.00208231 | - | $31,773 |
| Jul-04 2025 | $0.00208231 | $0.00208231 | $0.00208231 | $0.00208231 | - | $33,477 |
| Jul-03 2025 | $0.00208231 | $0.00190437 | $0.00208231 | $0.00190437 | - | $33,477 |
| Jul-02 2025 | $0.00190437 | $0.00190437 | $0.00190437 | $0.00190437 | - | $30,616 |
| Jul-01 2025 | $0.00190437 | $0.00190437 | $0.00198461 | $0.00198461 | $0 | $30,616 |
| Jun-30 2025 | $0.00198461 | $0.00198148 | $0.00204513 | $0.00198148 | - | $31,906 |
| Jun-29 2025 | $0.00198148 | $0.00193255 | $0.00199219 | $0.00193255 | - | $31,856 |
| Jun-28 2025 | $0.00193255 | $0.00193255 | $0.00193255 | $0.00193255 | - | $31,069 |
| Jun-27 2025 | $0.00193255 | $0.00191742 | $0.00193255 | $0.00191742 | - | $31,069 |
| Jun-26 2025 | $0.00191742 | $0.00191742 | $0.00199823 | $0.00199823 | - | $30,826 |
| Jun-25 2025 | $0.00199823 | $0.00199823 | $0.00212351 | $0.00212351 | - | $32,125 |
| Jun-24 2025 | $0.00212351 | $0.00190072 | $0.00212351 | $0.00190072 | - | $34,139 |