시가총액 $4.11T
-0.73%
볼륨 24시간 $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
코인
32.814
+9
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00219604 | $0.00219604 | $0.00222109 | $0.00222109 | - | $35,305 |
Aug-18 2025 | $0.00222109 | $0.0021668 | $0.00227588 | $0.00227588 | - | $35,708 |
Aug-17 2025 | $0.00227588 | $0.0020881 | $0.00227588 | $0.0020881 | - | $36,589 |
Aug-16 2025 | $0.0020881 | $0.00203411 | $0.0020881 | $0.00203411 | - | $33,570 |
Aug-15 2025 | $0.00203411 | $0.00203411 | $0.00203411 | $0.00203411 | - | $32,702 |
Aug-14 2025 | $0.00203411 | $0.00203411 | $0.00220119 | $0.00220119 | - | $32,702 |
Aug-13 2025 | $0.00220119 | $0.00215224 | $0.00220119 | $0.00215224 | - | $35,388 |
Aug-12 2025 | $0.00215224 | $0.0021223 | $0.00220752 | $0.00220752 | - | $34,601 |
Aug-11 2025 | $0.00220752 | $0.00220752 | $0.00220752 | $0.00220752 | - | $35,490 |
Aug-10 2025 | $0.00220752 | $0.00212013 | $0.00220752 | $0.00212013 | - | $35,490 |
Aug-09 2025 | $0.00212013 | $0.00203884 | $0.00212442 | $0.00203884 | - | $34,085 |
Aug-08 2025 | $0.00203884 | $0.00203884 | $0.00203884 | $0.00203884 | - | $32,778 |
Aug-07 2025 | $0.00203884 | $0.0019375 | $0.00203884 | $0.0019383 | - | $32,778 |
Aug-06 2025 | $0.0019383 | $0.00189348 | $0.0019383 | $0.00189348 | - | $31,162 |
Aug-05 2025 | $0.00189348 | $0.00189348 | $0.00205781 | $0.00205781 | - | $30,441 |