시가총액 $3.46T
-0.3%
볼륨 24시간 $225.52B
-24.82%
BTC % 60.28%
0.08%
ETH % 8.81%
0.34%
코인
32.163
+14
거래소
885
마지막 업데이트
18 초 전에
Modefi (MOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00206226 | $0.00206226 | $0.00232918 | $0.00232918 | - | $33,154 |
| Jun-16 2025 | $0.00232918 | $0.00232918 | $0.00232918 | $0.00232918 | - | $37,446 |
| Jun-15 2025 | $0.00232918 | $0.00232918 | $0.00232918 | $0.00232918 | - | $37,446 |
| Jun-14 2025 | $0.00232918 | $0.00232918 | $0.00232918 | $0.00232918 | - | $37,446 |
| Jun-13 2025 | $0.00232918 | $0.00232918 | $0.00232918 | $0.00232918 | - | $37,446 |
| Jun-12 2025 | $0.00232918 | $0.00232918 | $0.00233033 | $0.00233033 | - | $37,446 |
| Jun-11 2025 | $0.00233033 | $0.00233033 | $0.00259232 | $0.00259232 | $7 | $37,464 |
| Jun-10 2025 | $0.00259232 | $0.00248925 | $0.00261925 | $0.00248925 | - | $41,676 |
| Jun-09 2025 | $0.00248925 | $0.00241377 | $0.00248925 | $0.00241377 | - | $40,019 |
| Jun-08 2025 | $0.00241377 | $0.00241377 | $0.00241377 | $0.00241377 | - | $38,806 |
| Jun-07 2025 | $0.00241377 | $0.00241377 | $0.00252022 | $0.00252022 | - | $38,806 |
| Jun-06 2025 | $0.00252022 | $0.00252022 | $0.00252022 | $0.00252022 | - | $40,517 |
| Jun-05 2025 | $0.00252022 | $0.00252022 | $0.00252022 | $0.00252022 | - | $40,517 |
| Jun-04 2025 | $0.00252022 | $0.00252022 | $0.0026507 | $0.0026507 | - | $40,517 |
| Jun-03 2025 | $0.0026507 | $0.00253822 | $0.0026507 | $0.00253822 | - | $42,615 |