시가총액 $4.11T -0.73%
볼륨 24시간 $368.41B 6.3%
BTC % 55.06% -0.2%
ETH % 12.4% 0.8%
코인 32.814 +9
거래소 885
마지막 업데이트 35 초 전에
Modefi MOD

Modefi (MOD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00219604 $0.00219604 $0.00222109 $0.00222109 - $35,305
Aug-18 2025 $0.00222109 $0.0021668 $0.00227588 $0.00227588 - $35,708
Aug-17 2025 $0.00227588 $0.0020881 $0.00227588 $0.0020881 - $36,589
Aug-16 2025 $0.0020881 $0.00203411 $0.0020881 $0.00203411 - $33,570
Aug-15 2025 $0.00203411 $0.00203411 $0.00203411 $0.00203411 - $32,702
Aug-14 2025 $0.00203411 $0.00203411 $0.00220119 $0.00220119 - $32,702
Aug-13 2025 $0.00220119 $0.00215224 $0.00220119 $0.00215224 - $35,388
Aug-12 2025 $0.00215224 $0.0021223 $0.00220752 $0.00220752 - $34,601
Aug-11 2025 $0.00220752 $0.00220752 $0.00220752 $0.00220752 - $35,490
Aug-10 2025 $0.00220752 $0.00212013 $0.00220752 $0.00212013 - $35,490
Aug-09 2025 $0.00212013 $0.00203884 $0.00212442 $0.00203884 - $34,085
Aug-08 2025 $0.00203884 $0.00203884 $0.00203884 $0.00203884 - $32,778
Aug-07 2025 $0.00203884 $0.0019375 $0.00203884 $0.0019383 - $32,778
Aug-06 2025 $0.0019383 $0.00189348 $0.0019383 $0.00189348 - $31,162
Aug-05 2025 $0.00189348 $0.00189348 $0.00205781 $0.00205781 - $30,441

Modefi (MOD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1644일 동안 분석, 18-02-2021일부터.