시가총액 $3.55T
0.45%
볼륨 24시간 $270.88B
-5.19%
BTC % 58.38%
-0.03%
ETH % 8.67%
-0.34%
코인
31.804
+7
거래소
885
마지막 업데이트
30 초 전에
Modefi (MOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00373301 | $0.00363162 | $0.00373301 | $0.00363162 | - | $60,015 |
| May-10 2025 | $0.00363162 | $0.00363128 | $0.00363162 | $0.00363128 | - | $58,385 |
| May-09 2025 | $0.00363128 | $0.00343127 | $0.00363402 | $0.00343127 | - | $58,379 |
| May-08 2025 | $0.00343127 | $0.00323154 | $0.00343127 | $0.00323154 | - | $55,164 |
| May-07 2025 | $0.00323154 | $0.00323154 | $0.00323154 | $0.00323154 | - | $51,953 |
| May-06 2025 | $0.00323154 | $0.00323154 | $0.00323154 | $0.00323154 | - | $51,953 |
| May-05 2025 | $0.00323154 | $0.00323154 | $0.00323154 | $0.00323154 | - | $51,953 |
| May-04 2025 | $0.00323154 | $0.00323154 | $0.00342541 | $0.00342541 | - | $51,953 |
| May-03 2025 | $0.00342541 | $0.00342541 | $0.00360383 | $0.00360383 | - | $55,070 |
| May-02 2025 | $0.00357087 | $0.00357087 | $0.00359587 | $0.00359587 | - | $57,408 |
| May-01 2025 | $0.00359587 | $0.00308929 | $0.00359587 | $0.00308929 | - | $57,810 |
| Apr-30 2025 | $0.00324863 | $0.00324863 | $0.00324863 | $0.00324863 | - | $52,228 |
| Apr-29 2025 | $0.00324863 | $0.00324031 | $0.00324863 | $0.00324031 | - | $52,228 |
| Apr-28 2025 | $0.00324031 | $0.0022295 | $0.00334344 | $0.0022295 | - | $52,094 |
| Apr-27 2025 | $0.00223132 | $0.00207298 | $0.00230942 | $0.002128 | - | $35,872 |