시가총액 $2.51T
-0.71%
볼륨 24시간 $140.25B
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
코인
28.132
+19
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.029013 | $0.02633 | $0.032726 | $0.026407 | $324 | $466,447 |
| Jul-16 2024 | $0.026468 | $0.026362 | $0.03173 | $0.031036 | $197 | $425,529 |
| Jul-15 2024 | $0.063878 | $0.025864 | $0.063878 | $0.025864 | $1 | $1,026,965 |
| Jul-14 2024 | $0.025864 | $0.023642 | $0.025864 | $0.023642 | $596 | $415,820 |
| Jul-13 2024 | $0.023642 | $0.023642 | $0.026395 | $0.026395 | $200 | $380,098 |
| Jul-12 2024 | $0.026395 | $0.023418 | $0.028028 | $0.023418 | $391 | $424,353 |
| Jul-11 2024 | $0.023418 | $0.020254 | $0.024223 | $0.021179 | $721 | $376,499 |
| Jul-10 2024 | $0.021179 | $0.017726 | $0.059328 | $0.021233 | $24 | $340,504 |
| Jul-09 2024 | $0.021233 | $0.019001 | $0.021409 | $0.019973 | $13 | $341,366 |
| Jul-08 2024 | $0.019614 | $0.011947 | $0.022191 | $0.011947 | $3,926 | $315,334 |
| Jul-07 2024 | $0.014095 | $0.014095 | $0.039081 | $0.037649 | $3,888 | $226,612 |
| Jul-06 2024 | $0.037649 | $0.036432 | $0.090878 | $0.072595 | $2,801 | $605,286 |
| Jul-05 2024 | $0.072586 | $0.058338 | $0.135938 | $0.059407 | $2,810 | $1,166,955 |
| Jul-04 2024 | $0.061356 | $0.051842 | $0.061356 | $0.054701 | $53 | $986,413 |
| Jul-03 2024 | $0.054701 | $0.054701 | $0.145144 | $0.060413 | $189 | $879,417 |