시가총액 $2.26T
1.34%
볼륨 24시간 $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
코인
28.493
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.016958 | $0.016788 | $0.020678 | $0.020629 | $360 | $272,645 |
Aug-16 2024 | $0.020629 | $0.017971 | $0.020629 | $0.018922 | $146 | $331,656 |
Aug-15 2024 | $0.018922 | $0.018922 | $0.020468 | $0.019994 | $12 | $304,205 |
Aug-14 2024 | $0.019994 | $0.019453 | $0.035846 | $0.019749 | $14 | $321,445 |
Aug-13 2024 | $0.01976 | $0.01933 | $0.024745 | $0.023803 | $458 | $317,678 |
Aug-12 2024 | $0.023316 | $0.02212 | $0.023628 | $0.023628 | $269 | $374,847 |
Aug-11 2024 | $0.024667 | $0.020671 | $0.024667 | $0.020671 | $173 | $396,578 |
Aug-10 2024 | $0.020681 | $0.020681 | $0.023743 | $0.02244 | $435 | $332,493 |
Aug-09 2024 | $0.025438 | $0.025438 | $0.033548 | $0.033548 | $16 | $408,972 |
Aug-08 2024 | $0.033772 | $0.019738 | $0.033772 | $0.019738 | $1 | $542,952 |
Aug-07 2024 | $0.019738 | $0.019738 | $0.021446 | $0.021156 | $27 | $317,332 |
Aug-06 2024 | $0.021156 | $0.021025 | $0.021822 | $0.021822 | $26 | $340,131 |
Aug-05 2024 | $0.021817 | $0.019158 | $0.02514 | $0.019158 | $1,255 | $350,758 |
Aug-04 2024 | $0.019313 | $0.017235 | $0.021034 | $0.017235 | $747 | $310,491 |
Aug-03 2024 | $0.017334 | $0.017327 | $0.027452 | $0.025913 | $2,661 | $278,689 |