시가총액 $2.55T
2.26%
볼륨 24시간 $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
코인
29.187
+3
거래소
885
마지막 업데이트
0 초 전에
Modefi (MOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.057088 | $0.019185 | $0.057088 | $0.019185 | $1 | $917,798 |
| Oct-19 2024 | $0.018788 | $0.018535 | $0.01968 | $0.019645 | $141 | $302,060 |
| Oct-18 2024 | $0.019292 | $0.019292 | $0.023508 | $0.021761 | $173 | $310,156 |
| Oct-17 2024 | $0.021761 | $0.021761 | $0.058597 | $0.02706 | $120 | $349,854 |
| Oct-16 2024 | $0.02706 | $0.018796 | $0.032888 | $0.032888 | $50 | $435,038 |
| Oct-15 2024 | $0.032888 | $0.017023 | $0.032888 | $0.017041 | $12 | $528,738 |
| Oct-14 2024 | $0.01704 | $0.015482 | $0.017057 | $0.016602 | $367 | $273,953 |
| Oct-13 2024 | $0.016593 | $0.016495 | $0.021958 | $0.021639 | $365 | $266,762 |
| Oct-12 2024 | $0.021639 | $0.018574 | $0.03154 | $0.03154 | $3,862 | $347,895 |
| Oct-11 2024 | $0.01836 | $0.01836 | $0.023245 | $0.02247 | $1 | $295,177 |
| Oct-10 2024 | $0.022513 | $0.016924 | $0.052935 | $0.052935 | $512 | $361,951 |
| Oct-09 2024 | $0.056102 | $0.019806 | $0.056188 | $0.019806 | $3 | $901,940 |
| Oct-08 2024 | $0.019806 | $0.019779 | $0.021569 | $0.021527 | $40 | $318,421 |
| Oct-07 2024 | $0.021527 | $0.016656 | $0.029738 | $0.029738 | $852 | $346,098 |
| Oct-06 2024 | $0.029738 | $0.020123 | $0.029738 | $0.020123 | - | $478,103 |