시가총액 $2.22T
2.5%
볼륨 24시간 $150.34B
7.99%
BTC % 53.8%
1.07%
ETH % 12.67%
-0.86%
코인
28.780
+15
거래소
885
마지막 업데이트
6 초 전에
Modefi (MOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0207 | $0.019214 | $0.0207 | $0.019214 | $5 | $332,802 |
| Sep-15 2024 | $0.019194 | $0.018851 | $0.040126 | $0.040126 | $390 | $308,590 |
| Sep-14 2024 | $0.040126 | $0.021984 | $0.040126 | $0.021984 | $3 | $645,097 |
| Sep-13 2024 | $0.021984 | $0.021179 | $0.028652 | $0.021287 | $21 | $353,435 |
| Sep-12 2024 | $0.021287 | $0.021287 | $0.028822 | $0.022699 | $34 | $342,236 |
| Sep-11 2024 | $0.022699 | $0.018573 | $0.042702 | $0.023139 | $671 | $364,940 |
| Sep-10 2024 | $0.022086 | $0.022021 | $0.022282 | $0.022092 | $105 | $355,074 |
| Sep-09 2024 | $0.021186 | $0.018495 | $0.025976 | $0.025138 | $163 | $340,607 |
| Sep-08 2024 | $0.025138 | $0.021286 | $0.034297 | $0.021286 | $47 | $404,140 |
| Sep-07 2024 | $0.021286 | $0.0195 | $0.021749 | $0.021749 | $4 | $342,217 |
| Sep-06 2024 | $0.021749 | $0.021402 | $0.031804 | $0.02451 | $8 | $349,660 |
| Sep-05 2024 | $0.02451 | $0.022093 | $0.033068 | $0.024955 | $5 | $394,053 |
| Sep-04 2024 | $0.024955 | $0.020867 | $0.024955 | $0.022851 | $19 | $401,206 |
| Sep-03 2024 | $0.022851 | $0.022571 | $0.026942 | $0.023803 | $37 | $367,377 |
| Sep-02 2024 | $0.023803 | $0.01969 | $0.025117 | $0.01969 | $16 | $382,679 |