시가총액 $2.25T
1.34%
볼륨 24시간 $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
코인
28.493
+4
거래소
885
마지막 업데이트
58 초 전에
Modefi (MOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.016958 | $0.016788 | $0.020678 | $0.020629 | $360 | $272,645 |
| Aug-16 2024 | $0.020629 | $0.017971 | $0.020629 | $0.018922 | $146 | $331,656 |
| Aug-15 2024 | $0.018922 | $0.018922 | $0.020468 | $0.019994 | $12 | $304,205 |
| Aug-14 2024 | $0.019994 | $0.019453 | $0.035846 | $0.019749 | $14 | $321,445 |
| Aug-13 2024 | $0.01976 | $0.01933 | $0.024745 | $0.023803 | $458 | $317,678 |
| Aug-12 2024 | $0.023316 | $0.02212 | $0.023628 | $0.023628 | $269 | $374,847 |
| Aug-11 2024 | $0.024667 | $0.020671 | $0.024667 | $0.020671 | $173 | $396,578 |
| Aug-10 2024 | $0.020681 | $0.020681 | $0.023743 | $0.02244 | $435 | $332,493 |
| Aug-09 2024 | $0.025438 | $0.025438 | $0.033548 | $0.033548 | $16 | $408,972 |
| Aug-08 2024 | $0.033772 | $0.019738 | $0.033772 | $0.019738 | $1 | $542,952 |
| Aug-07 2024 | $0.019738 | $0.019738 | $0.021446 | $0.021156 | $27 | $317,332 |
| Aug-06 2024 | $0.021156 | $0.021025 | $0.021822 | $0.021822 | $26 | $340,131 |
| Aug-05 2024 | $0.021817 | $0.019158 | $0.02514 | $0.019158 | $1,255 | $350,758 |
| Aug-04 2024 | $0.019313 | $0.017235 | $0.021034 | $0.017235 | $747 | $310,491 |
| Aug-03 2024 | $0.017334 | $0.017327 | $0.027452 | $0.025913 | $2,661 | $278,689 |