시가총액 $2.47T
0.33%
볼륨 24시간 $155.46B
-1%
BTC % 54.01%
0.59%
ETH % 9.49%
-0.42%
코인
34.240
+2
거래소
885
마지막 업데이트
24 초 전에
Mode (MODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0002197 | $0.00021702 | $0.00022816 | $0.00021964 | $71,108 | $549,273 |
| Feb-17 2026 | $0.00021705 | $0.00021609 | $0.00022967 | $0.00022365 | $78,066 | $542,631 |
| Feb-16 2026 | $0.00022363 | $0.00021835 | $0.00022415 | $0.00022162 | $72,505 | $559,098 |
| Feb-15 2026 | $0.00022183 | $0.00021888 | $0.00022765 | $0.00022047 | $74,819 | $554,590 |
| Feb-14 2026 | $0.00022418 | $0.00022124 | $0.00023462 | $0.00022717 | $75,719 | $560,472 |
| Feb-13 2026 | $0.00022734 | $0.00022066 | $0.00023038 | $0.00022644 | $75,061 | $568,354 |
| Feb-12 2026 | $0.00022909 | $0.00021815 | $0.00023365 | $0.00022305 | $78,591 | $572,734 |
| Feb-11 2026 | $0.00022498 | $0.00021308 | $0.0002276 | $0.00022424 | $85,535 | $562,454 |
| Feb-10 2026 | $0.00022066 | $0.00021718 | $0.00024017 | $0.00022818 | $81,071 | $551,656 |
| Feb-09 2026 | $0.00023723 | $0.00022979 | $0.00025634 | $0.00025634 | $105,550 | $593,078 |
| Feb-08 2026 | $0.00026137 | $0.00025652 | $0.00026755 | $0.00026477 | $98,573 | $653,440 |
| Feb-07 2026 | $0.00026314 | $0.00026017 | $0.00027682 | $0.00026523 | $132,844 | $657,871 |
| Feb-06 2026 | $0.00026931 | $0.00026046 | $0.0002904 | $0.0002904 | $145,361 | $673,298 |
| Feb-05 2026 | $0.00028746 | $0.00028381 | $0.00031211 | $0.00029939 | $147,138 | $718,656 |
| Feb-04 2026 | $0.00029715 | $0.00028166 | $0.00032704 | $0.00031579 | $162,407 | $742,879 |