시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
3 의사록 전에
Mode (MODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00047571 | $0.0004638 | $0.00051717 | $0.00049409 | $240,025 | $1,189,285 |
| Dec-17 2025 | $0.00049047 | $0.00049047 | $0.00064671 | $0.00064671 | $258,492 | $1,226,181 |
| Dec-16 2025 | $0.00065923 | $0.00050341 | $0.00065923 | $0.00050341 | $647,517 | $1,648,098 |
| Dec-15 2025 | $0.00049716 | $0.00047421 | $0.00053633 | $0.00051039 | $263,328 | $1,242,916 |
| Dec-14 2025 | $0.00051875 | $0.00050878 | $0.00054818 | $0.00054413 | $112,883 | $1,296,879 |
| Dec-13 2025 | $0.00054526 | $0.00053531 | $0.00057802 | $0.0005562 | $173,823 | $1,363,174 |
| Dec-12 2025 | $0.00055576 | $0.00054769 | $0.0005693 | $0.00055967 | $167,684 | $1,389,401 |
| Dec-11 2025 | $0.00055966 | $0.0005458 | $0.00057152 | $0.00056815 | $129,983 | $1,399,169 |
| Dec-10 2025 | $0.00057624 | $0.00056803 | $0.00061733 | $0.00060254 | $160,529 | $1,440,619 |
| Dec-09 2025 | $0.00062067 | $0.0005674 | $0.00062277 | $0.00061569 | $148,008 | $1,551,683 |
| Dec-08 2025 | $0.00060999 | $0.00060999 | $0.00062859 | $0.00062638 | $152,160 | $1,524,992 |
| Dec-07 2025 | $0.00062437 | $0.0006222 | $0.00062988 | $0.00062362 | $140,650 | $1,560,939 |
| Dec-06 2025 | $0.00062364 | $0.00062106 | $0.0006263 | $0.00062425 | $153,288 | $1,559,114 |
| Dec-05 2025 | $0.00062425 | $0.00062327 | $0.00065601 | $0.00063244 | $303,957 | $1,560,647 |
| Dec-04 2025 | $0.00063965 | $0.00059258 | $0.00069877 | $0.00062586 | $386,321 | $1,599,131 |