시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
Mode (MODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00173941 | $0.00171037 | $0.00183158 | $0.00183158 | $1,744,364 | $4,348,542 |
| Sep-08 2025 | $0.00183624 | $0.00168984 | $0.00186192 | $0.00183164 | $1,631,608 | $4,590,625 |
| Sep-07 2025 | $0.00185445 | $0.0018293 | $0.00188068 | $0.00185994 | $1,090,735 | $4,636,132 |
| Sep-06 2025 | $0.0018502 | $0.00183501 | $0.00190386 | $0.00184277 | $956,995 | $4,625,525 |
| Sep-05 2025 | $0.00183399 | $0.00178125 | $0.00186536 | $0.00178125 | $1,906,708 | $4,584,993 |
| Sep-04 2025 | $0.00179994 | $0.00176632 | $0.0018851 | $0.0018851 | $1,402,596 | $4,499,862 |
| Sep-03 2025 | $0.00188477 | $0.00181384 | $0.00192248 | $0.00182379 | $1,552,772 | $4,711,937 |
| Sep-02 2025 | $0.0018254 | $0.00180303 | $0.00188608 | $0.0018768 | $1,832,411 | $4,563,506 |
| Sep-01 2025 | $0.00187307 | $0.0017822 | $0.0020781 | $0.0020781 | $1,854,724 | $4,682,694 |
| Aug-31 2025 | $0.0020974 | $0.00207666 | $0.00224129 | $0.0020903 | $1,696,142 | $5,243,504 |
| Aug-30 2025 | $0.00205545 | $0.00171431 | $0.00205545 | $0.00175375 | $1,649,550 | $5,138,641 |
| Aug-29 2025 | $0.00174732 | $0.00174732 | $0.00183653 | $0.00182566 | $2,021,851 | $4,368,323 |
| Aug-28 2025 | $0.00184165 | $0.00183908 | $0.00190032 | $0.00188522 | $1,587,102 | $4,604,140 |
| Aug-27 2025 | $0.00189252 | $0.0017859 | $0.00206842 | $0.0020616 | $1,805,424 | $4,731,318 |
| Aug-26 2025 | $0.00207797 | $0.00201796 | $0.00209124 | $0.00204256 | $2,127,163 | $5,194,934 |