시가총액 $2.55T
-0.33%
볼륨 24시간 $196.61B
-15.68%
BTC % 54.44%
-0.27%
ETH % 9.6%
0.31%
코인
34.335
+10
거래소
885
마지막 업데이트
3 의사록 전에
Mode (MODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00015924 | $0.00015507 | $0.0001729 | $0.0001729 | $71,900 | $398,106 |
| Mar-10 2026 | $0.00017362 | $0.00016559 | $0.00017362 | $0.00016559 | $71,914 | $434,072 |
| Mar-09 2026 | $0.00016499 | $0.00015792 | $0.00017439 | $0.00015792 | $70,109 | $412,485 |
| Mar-08 2026 | $0.00015807 | $0.00015807 | $0.00017144 | $0.00017144 | $68,771 | $395,180 |
| Mar-07 2026 | $0.00017245 | $0.00016775 | $0.00017307 | $0.00016907 | $70,963 | $431,137 |
| Mar-06 2026 | $0.00016915 | $0.00016904 | $0.00017716 | $0.00017589 | $71,336 | $422,900 |
| Mar-05 2026 | $0.00017549 | $0.00017175 | $0.00018654 | $0.00018654 | $78,290 | $438,732 |
| Mar-04 2026 | $0.00018663 | $0.00017202 | $0.00018663 | $0.00017202 | $87,037 | $466,594 |
| Mar-03 2026 | $0.00017211 | $0.00016654 | $0.00017219 | $0.00016765 | $71,037 | $430,278 |
| Mar-02 2026 | $0.00016941 | $0.00016941 | $0.00017517 | $0.00017475 | $82,830 | $423,539 |
| Mar-01 2026 | $0.0001746 | $0.0001658 | $0.000175 | $0.00017214 | $72,581 | $436,505 |
| Feb-28 2026 | $0.00016924 | $0.00016668 | $0.00017719 | $0.0001749 | $77,445 | $423,114 |
| Feb-27 2026 | $0.00017573 | $0.00017032 | $0.00017686 | $0.00017171 | $77,933 | $439,347 |
| Feb-26 2026 | $0.00017197 | $0.00016815 | $0.00017841 | $0.00017841 | $79,162 | $429,948 |
| Feb-25 2026 | $0.0001747 | $0.0001709 | $0.00017891 | $0.00017539 | $77,254 | $436,766 |