시가총액 $3.47T
-3.13%
볼륨 24시간 $459.31B
5.44%
BTC % 54.98%
-1.14%
ETH % 11.03%
1.36%
코인
33.668
+9
거래소
885
마지막 업데이트
54 초 전에
Mode (MODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00098676 | $0.00096206 | $0.00116187 | $0.00112939 | $827,178 | $2,466,901 |
| Nov-12 2025 | $0.00114524 | $0.0009773 | $0.00118516 | $0.0011701 | $3,125,525 | $2,863,117 |
| Nov-11 2025 | $0.00117151 | $0.00106052 | $0.00136349 | $0.00106052 | $9,045,932 | $2,928,776 |
| Nov-10 2025 | $0.00105894 | $0.00086904 | $0.00130268 | $0.0008732 | $3,105,479 | $2,647,359 |
| Nov-09 2025 | $0.00087416 | $0.00082549 | $0.00089075 | $0.00082549 | $624,185 | $2,185,409 |
| Nov-08 2025 | $0.00083131 | $0.00070054 | $0.00096407 | $0.00076258 | $1,893,022 | $2,078,278 |
| Nov-07 2025 | $0.00078024 | $0.00068395 | $0.00078024 | $0.00071288 | $1,102,891 | $1,950,613 |
| Nov-06 2025 | $0.00071324 | $0.00067752 | $0.00087438 | $0.00072548 | $1,039,005 | $1,783,107 |
| Nov-05 2025 | $0.00072674 | $0.00065324 | $0.00074891 | $0.00067621 | $572,615 | $1,816,859 |
| Nov-04 2025 | $0.00069304 | $0.00063739 | $0.00074834 | $0.00072817 | $780,187 | $1,732,618 |
| Nov-03 2025 | $0.00069989 | $0.00067622 | $0.00084395 | $0.00084395 | $738,533 | $1,749,742 |
| Nov-02 2025 | $0.00083716 | $0.00081815 | $0.00085772 | $0.00083714 | $681,284 | $2,092,919 |
| Nov-01 2025 | $0.0008386 | $0.00079528 | $0.00085001 | $0.00082893 | $723,616 | $2,096,500 |
| Oct-31 2025 | $0.00082752 | $0.00081814 | $0.00084995 | $0.00084496 | $566,992 | $2,068,821 |
| Oct-30 2025 | $0.00085244 | $0.00081166 | $0.00092689 | $0.00092689 | $882,541 | $2,131,124 |