시가총액 $3.54T
2.36%
볼륨 24시간 $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
코인
31.797
+1
거래소
885
마지막 업데이트
3 의사록 전에
Mode (MODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0050128 | $0.00495342 | $0.00525153 | $0.00525153 | $2,993,217 | $12,532,011 |
| May-09 2025 | $0.00513771 | $0.00513771 | $0.00656348 | $0.00597841 | $7,314,261 | $12,844,289 |
| May-08 2025 | $0.00601943 | $0.00485283 | $0.00602052 | $0.00485283 | $9,166,608 | $15,048,595 |
| May-07 2025 | $0.00495806 | $0.0041938 | $0.00513241 | $0.0041938 | $8,412,730 | $12,395,175 |
| May-06 2025 | $0.00424791 | $0.00421034 | $0.00448875 | $0.00448875 | $8,926,623 | $10,619,776 |
| May-05 2025 | $0.00450963 | $0.00432131 | $0.00474894 | $0.00439179 | $5,102,205 | $11,274,097 |
| May-04 2025 | $0.00441362 | $0.00441362 | $0.00519731 | $0.00510981 | $1,921,775 | $11,034,057 |
| May-03 2025 | $0.00509219 | $0.00495824 | $0.00512834 | $0.00495824 | $1,683,151 | $12,730,497 |
| May-02 2025 | $0.00497861 | $0.00497213 | $0.00547582 | $0.00524856 | $2,837,893 | $12,446,540 |
| May-01 2025 | $0.0053042 | $0.0049457 | $0.00553895 | $0.00504538 | $3,552,925 | $13,260,524 |
| Apr-30 2025 | $0.00505271 | $0.00473992 | $0.00581732 | $0.00554773 | $3,415,132 | $12,631,775 |
| Apr-29 2025 | $0.00559979 | $0.00422665 | $0.00559979 | $0.00423168 | $4,622,834 | $13,999,479 |
| Apr-28 2025 | $0.00421428 | $0.00338988 | $0.00444898 | $0.00340107 | $2,981,800 | $10,535,724 |
| Apr-27 2025 | $0.00339612 | $0.00336776 | $0.0035874 | $0.0035874 | $1,563,991 | $8,490,301 |
| Apr-26 2025 | $0.00340336 | $0.00310804 | $0.00340336 | $0.00318049 | $1,573,342 | $8,508,415 |