시가총액 $3.02T
-6.12%
볼륨 24시간 $363.24B
39.26%
BTC % 54.54%
-0.51%
ETH % 10.85%
-2.3%
코인
34.169
+28
거래소
885
마지막 업데이트
2 의사록 전에
Mode (MODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0003258 | $0.00032413 | $0.0003446 | $0.00034139 | $127,145 | $814,516 |
| Jan-28 2026 | $0.00033785 | $0.00032493 | $0.00035239 | $0.00032645 | $148,072 | $844,644 |
| Jan-27 2026 | $0.00032761 | $0.00032366 | $0.000333 | $0.000333 | $119,962 | $819,043 |
| Jan-26 2026 | $0.00033112 | $0.00031603 | $0.00033112 | $0.00032652 | $125,784 | $827,811 |
| Jan-25 2026 | $0.00032663 | $0.00031844 | $0.00037771 | $0.00036622 | $434,382 | $816,591 |
| Jan-24 2026 | $0.0003728 | $0.00036776 | $0.00038059 | $0.00037694 | $355,394 | $932,010 |
| Jan-23 2026 | $0.00037302 | $0.00036524 | $0.00038273 | $0.00036524 | $198,484 | $932,563 |
| Jan-22 2026 | $0.00037405 | $0.00036456 | $0.00041071 | $0.00039845 | $427,862 | $935,146 |
| Jan-21 2026 | $0.00040022 | $0.00034956 | $0.00040998 | $0.00036103 | $254,497 | $1,000,574 |
| Jan-20 2026 | $0.00036275 | $0.00035747 | $0.00037859 | $0.00037805 | $147,125 | $906,888 |
| Jan-19 2026 | $0.00037821 | $0.00037821 | $0.00041608 | $0.00041608 | $151,630 | $945,534 |
| Jan-18 2026 | $0.0004204 | $0.00041455 | $0.00043163 | $0.00043163 | $118,003 | $1,051,014 |
| Jan-17 2026 | $0.00044084 | $0.00040935 | $0.00044084 | $0.00040935 | $213,643 | $1,102,122 |
| Jan-16 2026 | $0.00041216 | $0.00041 | $0.00046595 | $0.00044631 | $151,872 | $1,030,414 |
| Jan-15 2026 | $0.00044485 | $0.0003883 | $0.00044485 | $0.00039817 | $284,694 | $1,112,126 |