시가총액 $3.33T
-0.52%
볼륨 24시간 $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
코인
33.980
+72
거래소
885
마지막 업데이트
2 의사록 전에
Mode (MODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0004604 | $0.00045802 | $0.00047502 | $0.00047479 | $139,256 | $1,151,017 |
| Jan-06 2026 | $0.0004749 | $0.00047209 | $0.00048753 | $0.00047374 | $134,799 | $1,187,271 |
| Jan-05 2026 | $0.00048415 | $0.00047101 | $0.00048955 | $0.00047786 | $170,537 | $1,210,400 |
| Jan-04 2026 | $0.00047823 | $0.00046702 | $0.000484 | $0.00046702 | $142,109 | $1,195,585 |
| Jan-03 2026 | $0.00047617 | $0.00046111 | $0.00049271 | $0.00048687 | $161,599 | $1,190,439 |
| Jan-02 2026 | $0.00048008 | $0.00046164 | $0.00052123 | $0.00052123 | $303,216 | $1,200,220 |
| Jan-01 2026 | $0.00051585 | $0.00051034 | $0.0006076 | $0.0006076 | $1,703,177 | $1,289,645 |
| Dec-31 2025 | $0.00057959 | $0.00043097 | $0.00058162 | $0.00044766 | $1,325,593 | $1,449,000 |
| Dec-30 2025 | $0.00044905 | $0.00041951 | $0.00052642 | $0.00041951 | $393,583 | $1,122,648 |
| Dec-29 2025 | $0.00041264 | $0.00040541 | $0.00057394 | $0.00044899 | $1,601,092 | $1,031,603 |
| Dec-28 2025 | $0.00045038 | $0.00042353 | $0.00049627 | $0.00042905 | $386,985 | $1,125,970 |
| Dec-27 2025 | $0.00042941 | $0.00041849 | $0.00044914 | $0.00042496 | $208,360 | $1,073,526 |
| Dec-26 2025 | $0.00041978 | $0.00041978 | $0.00045994 | $0.00044247 | $163,314 | $1,049,463 |
| Dec-25 2025 | $0.00044207 | $0.00044207 | $0.00047914 | $0.00047914 | $187,680 | $1,105,191 |
| Dec-24 2025 | $0.00047671 | $0.00045686 | $0.00050078 | $0.00050078 | $187,439 | $1,191,779 |