시가총액 $2.55T
1.68%
볼륨 24시간 $205.82B
16.19%
BTC % 53.82%
0.07%
ETH % 10.07%
1.78%
코인
34.444
+4
거래소
885
마지막 업데이트
50 초 전에
Mode (MODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00014637 | $0.00012979 | $0.00014637 | $0.00013028 | $84,765 | $365,928 |
| Mar-30 2026 | $0.00013023 | $0.00012938 | $0.000131 | $0.00012965 | $69,183 | $325,584 |
| Mar-29 2026 | $0.00013032 | $0.00012989 | $0.00013157 | $0.00013085 | $67,509 | $325,818 |
| Mar-28 2026 | $0.00013099 | $0.00012819 | $0.00013118 | $0.00012863 | $78,442 | $327,476 |
| Mar-27 2026 | $0.00012996 | $0.0001288 | $0.00013565 | $0.00013416 | $75,138 | $324,911 |
| Mar-26 2026 | $0.00013443 | $0.00013443 | $0.00014921 | $0.00014913 | $71,400 | $336,080 |
| Mar-25 2026 | $0.00014981 | $0.00014918 | $0.00016189 | $0.00015995 | $72,273 | $374,550 |
| Mar-24 2026 | $0.00015821 | $0.0001578 | $0.00016258 | $0.00016095 | $74,747 | $395,528 |
| Mar-23 2026 | $0.00016072 | $0.00016072 | $0.00016352 | $0.00016343 | $69,293 | $401,803 |
| Mar-22 2026 | $0.00016326 | $0.00016326 | $0.00016675 | $0.00016646 | $68,705 | $408,155 |
| Mar-21 2026 | $0.00016647 | $0.00016555 | $0.00016763 | $0.0001657 | $68,981 | $416,178 |
| Mar-20 2026 | $0.00016557 | $0.00016042 | $0.00016759 | $0.00016213 | $68,162 | $413,939 |
| Mar-19 2026 | $0.0001623 | $0.00015996 | $0.00016926 | $0.00016908 | $71,237 | $405,753 |
| Mar-18 2026 | $0.00017265 | $0.00017265 | $0.00018598 | $0.0001851 | $71,320 | $431,644 |
| Mar-17 2026 | $0.00018618 | $0.00018496 | $0.00018885 | $0.00018882 | $70,761 | $465,452 |