시가총액 $3.33T
-2.14%
볼륨 24시간 $245.32B
-24.29%
BTC % 54.74%
0.12%
ETH % 11.31%
-0.7%
코인
33.762
+3
거래소
885
마지막 업데이트
3 의사록 전에
Mode (MODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00063965 | $0.00059258 | $0.00069877 | $0.00062586 | $386,321 | $1,599,131 |
| Dec-03 2025 | $0.0006335 | $0.00061898 | $0.0006335 | $0.00062288 | $172,871 | $1,583,759 |
| Dec-02 2025 | $0.00061949 | $0.00061695 | $0.00062202 | $0.00061732 | $147,589 | $1,548,735 |
| Dec-01 2025 | $0.00061957 | $0.0006185 | $0.00065359 | $0.00064983 | $163,402 | $1,548,934 |
| Nov-30 2025 | $0.00066388 | $0.00066388 | $0.00073318 | $0.00073186 | $651,255 | $1,659,704 |
| Nov-29 2025 | $0.0007324 | $0.00073156 | $0.00073702 | $0.0007336 | $474,398 | $1,831,012 |
| Nov-28 2025 | $0.00073281 | $0.00073263 | $0.00074661 | $0.00074491 | $672,634 | $1,832,038 |
| Nov-27 2025 | $0.00074356 | $0.00074017 | $0.00074845 | $0.00074614 | $440,762 | $1,858,908 |
| Nov-26 2025 | $0.00074797 | $0.00069568 | $0.00075862 | $0.00072918 | $499,414 | $1,869,941 |
| Nov-25 2025 | $0.00073155 | $0.00069933 | $0.00076241 | $0.00076241 | $819,507 | $1,828,884 |
| Nov-24 2025 | $0.0007603 | $0.00075696 | $0.00076405 | $0.00076231 | $360,564 | $1,900,775 |
| Nov-23 2025 | $0.00075826 | $0.00075463 | $0.00078053 | $0.00076807 | $466,814 | $1,895,663 |
| Nov-22 2025 | $0.00076636 | $0.0007523 | $0.00080731 | $0.00080731 | $583,777 | $1,915,900 |
| Nov-21 2025 | $0.00080222 | $0.00076145 | $0.00080863 | $0.00079783 | $1,801,699 | $2,005,553 |
| Nov-20 2025 | $0.00079717 | $0.00078246 | $0.00086884 | $0.00083665 | $4,175,519 | $1,992,948 |