시가총액 $2.59T
-0.4%
볼륨 24시간 $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
코인
29.357
+28
거래소
885
마지막 업데이트
18 초 전에
Mode (MODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.012273 | $0.012001 | $0.012485 | $0.012022 | $723,587 | $15,955,558 |
| Oct-29 2024 | $0.012022 | $0.012012 | $0.012505 | $0.012358 | $866,518 | $15,629,153 |
| Oct-28 2024 | $0.012273 | $0.012187 | $0.012767 | $0.01241 | $1,150,737 | - |
| Oct-27 2024 | $0.012301 | $0.011843 | $0.012301 | $0.011939 | $770,126 | - |
| Oct-26 2024 | $0.011914 | $0.011179 | $0.011914 | $0.01118 | $762,466 | - |
| Oct-25 2024 | $0.011224 | $0.011173 | $0.011435 | $0.011229 | $677,293 | - |
| Oct-24 2024 | $0.011237 | $0.010189 | $0.011284 | $0.010189 | $946,641 | - |
| Oct-23 2024 | $0.010196 | $0.0099478 | $0.010196 | $0.010044 | $900,857 | - |
| Oct-22 2024 | $0.00981415 | $0.00947681 | $0.00986093 | $0.00947681 | $571,327 | - |
| Oct-21 2024 | $0.00943506 | $0.00943506 | $0.010125 | $0.00989563 | $772,054 | - |
| Oct-20 2024 | $0.00988635 | $0.00971828 | $0.00994163 | $0.00994163 | $874,744 | - |
| Oct-19 2024 | $0.00995826 | $0.00958652 | $0.010271 | $0.010179 | $1,487,246 | - |
| Oct-18 2024 | $0.010114 | $0.00990656 | $0.012297 | $0.012297 | $1,433,233 | - |
| Oct-17 2024 | $0.012248 | $0.012162 | $0.012389 | $0.012162 | $606,051 | - |
| Oct-16 2024 | $0.012164 | $0.012164 | $0.013113 | $0.012358 | $1,089,104 | - |