시가총액 $2.59T -0.4%
볼륨 24시간 $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
코인 29.357 +28
거래소 885
마지막 업데이트 3 의사록 전에
Mode MODE

Mode (MODE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.012273 $0.012001 $0.012485 $0.012022 $723,587 $15,955,558
Oct-29 2024 $0.012022 $0.012012 $0.012505 $0.012358 $866,518 $15,629,153
Oct-28 2024 $0.012273 $0.012187 $0.012767 $0.01241 $1,150,737 -
Oct-27 2024 $0.012301 $0.011843 $0.012301 $0.011939 $770,126 -
Oct-26 2024 $0.011914 $0.011179 $0.011914 $0.01118 $762,466 -
Oct-25 2024 $0.011224 $0.011173 $0.011435 $0.011229 $677,293 -
Oct-24 2024 $0.011237 $0.010189 $0.011284 $0.010189 $946,641 -
Oct-23 2024 $0.010196 $0.0099478 $0.010196 $0.010044 $900,857 -
Oct-22 2024 $0.00981415 $0.00947681 $0.00986093 $0.00947681 $571,327 -
Oct-21 2024 $0.00943506 $0.00943506 $0.010125 $0.00989563 $772,054 -
Oct-20 2024 $0.00988635 $0.00971828 $0.00994163 $0.00994163 $874,744 -
Oct-19 2024 $0.00995826 $0.00958652 $0.010271 $0.010179 $1,487,246 -
Oct-18 2024 $0.010114 $0.00990656 $0.012297 $0.012297 $1,433,233 -
Oct-17 2024 $0.012248 $0.012162 $0.012389 $0.012162 $606,051 -
Oct-16 2024 $0.012164 $0.012164 $0.013113 $0.012358 $1,089,104 -

Mode (MODE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 177일 동안 분석, 07-05-2024일부터.