시가총액 $2.56T
-0.49%
볼륨 24시간 $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
코인
28.315
+20
거래소
885
마지막 업데이트
3 의사록 전에
Mochi (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00015513 | $0.00012342 | $0.00022679 | $0.00022679 | $29 | - |
| Jul-29 2024 | $0.00022679 | $0.00020849 | $0.00022679 | $0.00020849 | $1 | - |
| Jul-28 2024 | $0.00020849 | $0.00020849 | $0.00027914 | $0.00027205 | $31 | - |
| Jul-27 2024 | $0.00027205 | $0.00016674 | $0.00027205 | $0.00016674 | $35 | - |
| Jul-26 2024 | $0.00016674 | $0.00016557 | $0.00017554 | $0.00016557 | $5 | - |
| Jul-25 2024 | $0.00018058 | $0.00010961 | $0.00018058 | $0.00011996 | $37 | - |
| Jul-24 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Jul-23 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Jul-22 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Jul-21 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Jul-20 2024 | $0.00011996 | $0.00008219 | $0.00011996 | $0.00008219 | $32 | - |
| Jul-19 2024 | $0.00006545 | $0.00006355 | $0.00045974 | $0.00012878 | $364 | - |
| Jul-18 2024 | $0.00012878 | $0.00012878 | $0.00012878 | $0.00012878 | - | - |
| Jul-17 2024 | $0.00012878 | $0.00012878 | $0.00012878 | $0.00012878 | - | - |
| Jul-16 2024 | $0.00012878 | $0.00012878 | $0.00012878 | $0.00012878 | - | - |