시가총액 $4.51T 0.92%
볼륨 24시간 $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
코인 33.326 +4
거래소 885
마지막 업데이트 2 의사록 전에
Mobius MOBI

Mobius (MOBI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00377876 $0.00359428 $0.00388968 $0.00359428 $19,579 -
Oct-04 2025 $0.00359727 $0.00359727 $0.00383576 $0.00368239 $18,702 -
Oct-03 2025 $0.00392582 $0.00312624 $0.00392582 $0.00320379 $18,165 -
Oct-02 2025 $0.00320246 $0.00311544 $0.00323587 $0.0032208 $18,224 -
Oct-01 2025 $0.00322194 $0.00298764 $0.00322194 $0.00298764 $18,257 -
Sep-30 2025 $0.00298039 $0.00298039 $0.00317154 $0.00307876 $17,395 -
Sep-29 2025 $0.00308105 $0.0028605 $0.00312827 $0.00296385 $18,750 -
Sep-28 2025 $0.00296349 $0.00289888 $0.00306723 $0.00291854 $18,699 -
Sep-27 2025 $0.00295112 $0.00289232 $0.00306839 $0.00293777 $17,730 -
Sep-26 2025 $0.00297847 $0.00285443 $0.00307155 $0.00291944 $18,861 -
Sep-25 2025 $0.00291803 $0.00291803 $0.00314907 $0.00314907 $17,278 -
Sep-24 2025 $0.00310074 $0.00296159 $0.00317433 $0.00298806 $18,067 -
Sep-23 2025 $0.00298578 $0.00285241 $0.00302389 $0.00287739 $18,112 -
Sep-22 2025 $0.00287796 $0.00285032 $0.00312043 $0.00307749 $17,558 -
Sep-21 2025 $0.00307657 $0.00307657 $0.00320282 $0.0031096 $18,107 -

Mobius (MOBI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2816일 동안 분석, 20-01-2018일부터.