시가총액 $2.41T
-0.44%
볼륨 24시간 $112.46B
-50.22%
BTC % 52.51%
0.24%
ETH % 13.8%
0.72%
코인
28.578
+6
거래소
885
마지막 업데이트
1 초 전에
Mobius (MOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00741551 | $0.00665914 | $0.00747461 | $0.00674365 | $1,415 | - |
| Aug-23 2024 | $0.0067624 | $0.00659316 | $0.00677381 | $0.00672682 | $2,785 | - |
| Aug-22 2024 | $0.00682125 | $0.00682125 | $0.00698758 | $0.0068904 | $2,891 | - |
| Aug-21 2024 | $0.00688828 | $0.00685053 | $0.00700449 | $0.00699411 | $2,600 | - |
| Aug-20 2024 | $0.00700243 | $0.00700243 | $0.00763066 | $0.00753669 | $1,856 | - |
| Aug-19 2024 | $0.00759945 | $0.00754874 | $0.00765329 | $0.00765329 | $2,879 | - |
| Aug-18 2024 | $0.00799903 | $0.00799273 | $0.00803878 | $0.00803844 | $1,913 | - |
| Aug-17 2024 | $0.00803806 | $0.00769492 | $0.00803917 | $0.00769754 | $1,845 | - |
| Aug-16 2024 | $0.00765726 | $0.00697958 | $0.00765726 | $0.00729329 | $3,694 | - |
| Aug-15 2024 | $0.00729726 | $0.00718942 | $0.00732952 | $0.0072405 | $3,502 | - |
| Aug-14 2024 | $0.00723202 | $0.00723202 | $0.00761309 | $0.00761309 | $8,041 | - |
| Aug-13 2024 | $0.00761236 | $0.00707002 | $0.00761242 | $0.00743319 | $9,366 | - |
| Aug-12 2024 | $0.00742158 | $0.00739007 | $0.00767259 | $0.00755112 | $7,987 | - |
| Aug-11 2024 | $0.00752748 | $0.00732571 | $0.00757071 | $0.00741798 | $8,024 | - |
| Aug-10 2024 | $0.00741662 | $0.00726156 | $0.00742697 | $0.00727632 | $7,982 | - |