시가총액 $2.19T
-0.13%
볼륨 24시간 $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
코인
28.786
+13
거래소
885
마지막 업데이트
1 분 전에
Mobius (MOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00669747 | $0.00661692 | $0.00681677 | $0.00661692 | $436 | - |
| Sep-16 2024 | $0.00662504 | $0.00657011 | $0.00666783 | $0.00661358 | $823 | - |
| Sep-15 2024 | $0.00660871 | $0.00646459 | $0.00688303 | $0.0064923 | $405 | - |
| Sep-14 2024 | $0.00649361 | $0.00633269 | $0.00649361 | $0.00637272 | $424 | - |
| Sep-13 2024 | $0.00635 | $0.00635 | $0.00657804 | $0.00653721 | $314 | - |
| Sep-12 2024 | $0.0065418 | $0.0063631 | $0.0065418 | $0.00641479 | $431 | - |
| Sep-11 2024 | $0.00641285 | $0.00639857 | $0.00738971 | $0.00669975 | $446 | - |
| Sep-10 2024 | $0.00672811 | $0.00672811 | $0.00694071 | $0.00693251 | $227 | - |
| Sep-09 2024 | $0.0069634 | $0.0065561 | $0.00703883 | $0.00655858 | $837 | - |
| Sep-08 2024 | $0.00655649 | $0.00655533 | $0.00692556 | $0.00692556 | $304 | - |
| Sep-07 2024 | $0.00692436 | $0.00640198 | $0.00715441 | $0.00640198 | $963 | - |
| Sep-06 2024 | $0.00639428 | $0.00635448 | $0.0066472 | $0.00663729 | $310 | - |
| Sep-05 2024 | $0.00673732 | $0.00656682 | $0.00752685 | $0.00660435 | $959 | - |
| Sep-04 2024 | $0.00660507 | $0.00642866 | $0.00664391 | $0.00658081 | $536 | - |
| Sep-03 2024 | $0.00654676 | $0.00619436 | $0.00669675 | $0.00669675 | $351 | - |