시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
1 분 전에
Mobius Finance (MOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00060482 | $0.00060361 | $0.00060653 | $0.00060653 | $422 | - |
| Nov-03 2024 | $0.00060608 | $0.00060251 | $0.00062939 | $0.00062934 | $578 | - |
| Nov-02 2024 | $0.00062939 | $0.00062267 | $0.00062939 | $0.00062524 | $354 | - |
| Nov-01 2024 | $0.00062405 | $0.00061923 | $0.00063172 | $0.00062928 | $429 | - |
| Oct-31 2024 | $0.00062928 | $0.00061994 | $0.00063907 | $0.00063901 | $412 | - |
| Oct-30 2024 | $0.00063909 | $0.00062537 | $0.00064041 | $0.00063369 | $454 | - |
| Oct-29 2024 | $0.00063392 | $0.0006304 | $0.0006546 | $0.00065446 | $526 | - |
| Oct-28 2024 | $0.00065515 | $0.00061928 | $0.00065593 | $0.00064165 | $600 | - |
| Oct-27 2024 | $0.00064493 | $0.0006204 | $0.00065509 | $0.00065192 | $2,070 | - |
| Oct-26 2024 | $0.00068745 | $0.00062133 | $0.00093026 | $0.00062988 | $19,431 | - |
| Oct-25 2024 | $0.00062758 | $0.00062348 | $0.00063357 | $0.00062923 | $334 | - |
| Oct-24 2024 | $0.00063224 | $0.00061968 | $0.00063388 | $0.00062147 | $306 | - |
| Oct-23 2024 | $0.00062114 | $0.0006187 | $0.00062647 | $0.00062296 | $459 | - |
| Oct-22 2024 | $0.00062395 | $0.00061928 | $0.00067529 | $0.00066389 | $1,183 | - |
| Oct-21 2024 | $0.00066316 | $0.00065662 | $0.00066668 | $0.00066641 | $240 | - |