시가총액 $2.24T
-1.29%
볼륨 24시간 $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
Mobius Finance (MOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00062862 | $0.00058726 | $0.00063536 | $0.00062108 | $183 | - |
| Oct-01 2024 | $0.00062422 | $0.00062422 | $0.00065678 | $0.0006533 | $212 | - |
| Sep-30 2024 | $0.00065397 | $0.00059448 | $0.00065397 | $0.00062553 | $169 | - |
| Sep-29 2024 | $0.00062566 | $0.00062566 | $0.00067211 | $0.00065803 | $781 | - |
| Sep-28 2024 | $0.00065806 | $0.00056172 | $0.00066502 | $0.00058218 | $466 | - |
| Sep-27 2024 | $0.0005821 | $0.00058008 | $0.00059379 | $0.00058294 | $59 | - |
| Sep-26 2024 | $0.00058302 | $0.00057787 | $0.00058386 | $0.00057787 | $101 | - |
| Sep-25 2024 | $0.00057789 | $0.00057789 | $0.00058718 | $0.0005843 | $295 | - |
| Sep-24 2024 | $0.00058431 | $0.0005771 | $0.00058677 | $0.0005828 | $124 | - |
| Sep-23 2024 | $0.00058287 | $0.00056779 | $0.00059686 | $0.00056812 | $172 | - |
| Sep-22 2024 | $0.00056842 | $0.00055078 | $0.00056881 | $0.00055088 | $98 | - |
| Sep-21 2024 | $0.00057273 | $0.00054363 | $0.00058558 | $0.00058361 | $357 | - |
| Sep-20 2024 | $0.00058351 | $0.00057965 | $0.00059657 | $0.00059657 | $307 | - |
| Sep-19 2024 | $0.00060062 | $0.00059704 | $0.00062194 | $0.00059704 | $74 | - |
| Sep-18 2024 | $0.00060705 | $0.00060239 | $0.00061455 | $0.00060423 | $26 | - |