시가총액 $2.49T
2.19%
볼륨 24시간 $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
코인
29.304
+18
거래소
885
마지막 업데이트
1 분 전에
Mobius Finance (MOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00064493 | $0.0006204 | $0.00065509 | $0.00065192 | $2,070 | - |
| Oct-26 2024 | $0.00068745 | $0.00062133 | $0.00093026 | $0.00062988 | $19,431 | - |
| Oct-25 2024 | $0.00062758 | $0.00062348 | $0.00063357 | $0.00062923 | $334 | - |
| Oct-24 2024 | $0.00063224 | $0.00061968 | $0.00063388 | $0.00062147 | $306 | - |
| Oct-23 2024 | $0.00062114 | $0.0006187 | $0.00062647 | $0.00062296 | $459 | - |
| Oct-22 2024 | $0.00062395 | $0.00061928 | $0.00067529 | $0.00066389 | $1,183 | - |
| Oct-21 2024 | $0.00066316 | $0.00065662 | $0.00066668 | $0.00066641 | $240 | - |
| Oct-20 2024 | $0.00066582 | $0.00064721 | $0.00066582 | $0.0006508 | $464 | - |
| Oct-19 2024 | $0.00065214 | $0.00064002 | $0.00066502 | $0.00066502 | $842 | - |
| Oct-18 2024 | $0.00065993 | $0.00065668 | $0.00068381 | $0.00068381 | $581 | - |
| Oct-17 2024 | $0.00068231 | $0.0006783 | $0.00069128 | $0.00069125 | $334 | - |
| Oct-16 2024 | $0.00069125 | $0.0006417 | $0.00069128 | $0.00065228 | $60 | - |
| Oct-15 2024 | $0.00065228 | $0.00064205 | $0.00067402 | $0.00067133 | $234 | - |
| Oct-14 2024 | $0.00067175 | $0.00066841 | $0.00076588 | $0.00070432 | $561 | - |
| Oct-13 2024 | $0.00070437 | $0.00063811 | $0.00077918 | $0.00063811 | $2,212 | - |