시가총액 $2.67T
0.32%
볼륨 24시간 $144.29B
-40.73%
BTC % 54.73%
-0.23%
ETH % 10.31%
1.26%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Mobile Blockchain (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.0241 | $1.0241 | $1.0419 | $1.0376 | $4,491 | - |
| Apr-09 2026 | $1.0393 | $1.0297 | $1.0461 | $1.0339 | $6,457 | - |
| Apr-08 2026 | $1.0347 | $1.0347 | $1.0469 | $1.0469 | $3,265 | - |
| Apr-07 2026 | $1.0464 | $0.9956 | $1.0464 | $0.9973 | $32,234 | - |
| Apr-06 2026 | $1.0013 | $1.0013 | $1.0458 | $1.0181 | $102,234 | - |
| Apr-05 2026 | $1.0275 | $1.0069 | $1.0835 | $1.0835 | $556,053 | - |
| Apr-04 2026 | $1.0368 | $1.0368 | $1.0898 | $1.0820 | $485,568 | - |
| Apr-03 2026 | $1.0820 | $1.0776 | $1.0832 | $1.0832 | $220 | - |
| Apr-02 2026 | $1.0832 | $1.0745 | $1.1006 | $1.1006 | $20,504 | - |
| Apr-01 2026 | $1.1008 | $1.0948 | $1.1083 | $1.0960 | - | - |
| Mar-31 2026 | $1.0967 | $1.0812 | $1.0975 | $1.0863 | - | - |
| Mar-30 2026 | $1.0868 | $1.0750 | $1.0959 | $1.0842 | $3,525 | - |
| Mar-29 2026 | $1.0808 | $1.0801 | $1.0887 | $1.0842 | $3,517 | - |
| Mar-28 2026 | $1.0842 | $1.0822 | $1.0917 | $1.0876 | $1,244 | - |
| Mar-27 2026 | $1.0842 | $1.0819 | $1.0870 | $1.0855 | $9,995 | - |