시가총액 $3.21T
0.98%
볼륨 24시간 $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
코인
33.888
+9
거래소
885
마지막 업데이트
3 의사록 전에
Mobile Blockchain (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.817115 | $0.815558 | $0.824494 | $0.81902 | $2,891 | - |
| Dec-29 2025 | $0.816249 | $0.802886 | $0.818589 | $0.806118 | $4,712 | - |
| Dec-28 2025 | $0.806115 | $0.804811 | $0.813221 | $0.804811 | - | - |
| Dec-27 2025 | $0.804358 | $0.79852 | $0.805256 | $0.800231 | $4,952 | - |
| Dec-26 2025 | $0.802915 | $0.781682 | $0.806024 | $0.781682 | $5,458 | - |
| Dec-25 2025 | $0.783511 | $0.783511 | $0.792881 | $0.792881 | $39,391 | - |
| Dec-24 2025 | $0.792881 | $0.759609 | $0.793382 | $0.764656 | $9,141 | - |
| Dec-23 2025 | $0.765926 | $0.75404 | $0.76721 | $0.75749 | $4,692 | - |
| Dec-22 2025 | $0.761094 | $0.747615 | $0.761276 | $0.756509 | $6,294 | - |
| Dec-21 2025 | $0.756509 | $0.745517 | $0.756509 | $0.751224 | $1,466 | - |
| Dec-20 2025 | $0.751224 | $0.743156 | $0.751224 | $0.746592 | $2,453 | - |
| Dec-19 2025 | $0.746592 | $0.729423 | $0.749026 | $0.729434 | $9,995 | - |
| Dec-18 2025 | $0.729434 | $0.72742 | $0.746252 | $0.72742 | - | - |
| Dec-17 2025 | $0.72742 | $0.723249 | $0.738311 | $0.727631 | - | - |
| Dec-16 2025 | $0.727631 | $0.714779 | $0.730079 | $0.715888 | - | - |