시가총액 $3.33T
-2.04%
볼륨 24시간 $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
코인
33.791
+9
거래소
885
마지막 업데이트
1 분 전에
Mobile Blockchain (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.6925 | $0.6925 | $0.704524 | $0.697441 | - | - |
| Dec-08 2025 | $0.697705 | $0.683063 | $0.700378 | $0.685518 | $70,385 | - |
| Dec-07 2025 | $0.685359 | $0.680263 | $0.695408 | $0.680263 | $4,225 | - |
| Dec-06 2025 | $0.680263 | $0.675653 | $0.687397 | $0.675653 | $4,059 | - |
| Dec-05 2025 | $0.675653 | $0.6704 | $0.679351 | $0.676723 | $4,222 | - |
| Dec-04 2025 | $0.674168 | $0.669804 | $0.680053 | $0.677198 | - | - |
| Dec-03 2025 | $0.677224 | $0.666287 | $0.677224 | $0.671983 | $5,884 | - |
| Dec-02 2025 | $0.668381 | $0.665667 | $0.677661 | $0.669207 | $66 | - |
| Dec-01 2025 | $0.670659 | $0.644634 | $0.670659 | $0.644634 | $10,663 | - |
| Nov-30 2025 | $0.647003 | $0.647003 | $0.651252 | $0.650882 | $1,395 | - |
| Nov-29 2025 | $0.650882 | $0.639581 | $0.650882 | $0.641158 | $3,700 | - |
| Nov-28 2025 | $0.641158 | $0.63631 | $0.644026 | $0.63693 | - | - |
| Nov-27 2025 | $0.63693 | $0.633698 | $0.640874 | $0.633698 | $4,108 | - |
| Nov-26 2025 | $0.63369 | $0.616634 | $0.636174 | $0.627532 | - | - |
| Nov-25 2025 | $0.627532 | $0.615601 | $0.634793 | $0.628804 | $23 | - |